比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 20 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:53

更新于：2026-04-04 00:42:53

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004754	$0.00	$0.00	$9,761.32	$374.12万	3.12%	3.12%
952	KARRAT KARRAT	$ 0.004517	$0.01	$0.00	$2.25万	$55.37万	9.44%	9.44%
953	SKATE Skate	$ 0.002112	$0.00	$0.00	$4.29万	$31.68万	-4.17%	-4.17%
954	TANSSI Tanssi	$ 0.0003489	$0.00	$0.00	$1.02万	$5.34万	3.01%	3.01%
955	BDXN BONDEX	$ 0.002017	$0.00	$0.00	$16.77万	$32.27万	1.15%	1.15%
956	DOGEGOV Department Of Government Efficiency	$ 0.00185	$0.00	$0.00	$3.41万	$181.14万	-8%	-8%
957	CELL Cellframe	$ 0.07325	$0.07	$0.06	$8.01万	$210.06万	12.17%	12.17%
958	NIM 网络币	$ 0.000424	$0.00	$0.00	$9,343.94	$381.74万	0.78%	0.78%
959	STREAM Streamflow	$ 0.005981	$0.01	$0.01	$1.00万	$71.77万	0%	0%
960	SPEC Spectral	$ 0.08573	$0.09	$0.08	$1.54万	$120.92万	-0.63%	-0.63%
961	SEAM Seamless	$ 0.098	$0.10	$0.10	$5,309.80	$144.70万	-0.1%	-0.1%
962	GLQ GraphLinq Protocol	$ 0.004139	$0.00	$0.00	$1.03万	$154.38万	1.69%	1.69%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$6,781.62	$715.45万	1.66%	1.66%
964	REEF Reef Finance	$ 0.00006901	$0.00	$0.00	$1.17万	$141.70万	-2.03%	-2.03%
965	WXTM Wrapped MinoTari	$ 0.0007596	$0.00	$0.00	$1.08万	$120.94万	-8.55%	-8.55%
966	FB Fractal Bitcoin	$ 0.417	$0.43	$0.42	$31.89万	$567.15万	-3.2%	-3.2%
967	GAT Gather	$ 0.5049	$0.51	$0.50	$3.94万	$504.90万	-0.19%	-0.19%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.51万	$232.16万	1.07%	1.07%
969	CATCOIN CatCoin	$ 0.00000000002934	$0.00	$0.00	$1.02万	$146.70万	0%	0%
970	RION Hyperion	$ 0.2988	$0.30	$0.30	$1.35万	$507.96万	0.57%	0.57%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,081.54	$885.94万	-7.18%	-7.18%
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.00	$1.03万	$36.87万	0%	0%
973	PACK HashPack	$ 0.008225	$0.01	$0.01	$9,675.49	$265.75万	0.66%	0.66%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.013	$0.01	$0.01	$1.21万	$117.38万	-0.68%	-0.68%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.04万	$142.52万	-0.85%	-0.85%
977	WXM WeatherXM	$ 0.01656	$0.02	$0.02	$3.82万	$99.36万	0%	0%
978	ONE ONE	$ 0.002236	$0.00	$0.00	$2.87万	$2,112.81万	4.63%	4.63%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$1.45万	$83.08万	0.54%	0.54%
980	TICO Funtico	$ 0.00039799	$0.00	$0.00	$1.30万	$75.02万	13.3%	13.3%
981	TRUF Truflation	$ 0.003826	$0.00	$0.00	$1.26万	$93.14万	-0.41%	-0.41%
982	XSWAP XSwap	$ 0.006466	$0.01	$0.01	$5.50万	$91.16万	-4.47%	-4.47%
983	LABUBU LABUBU SOL	$ 0.0007432	$0.00	$0.00	$1.06万	$74.32万	3.05%	3.05%
984	SAMO Samoyedcoin	$ 0.0004283	$0.00	$0.00	$9,301.02	$156.64万	6.06%	6.06%
985	SUKU SUKU	$ 0.006849	$0.01	$0.01	$1.03万	$122.19万	-0.83%	-0.83%
986	GATA Gata	$ 0.001588	$0.00	$0.00	$1.10万	$27.79万	-1.85%	-1.85%
987	SHM Shardeum	$ 0.00006096	$0.00	$0.00	$11.34万	$4,876.80	-0.32%	-0.32%
988	ALT ArchLoot	$ 0.00656	$0.01	$0.01	$39.67万	$104.30万	6.99%	6.99%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.09万	$144.54万	-0.55%	-0.55%
990	ORAI Oraichain Token	$ 0.419	$0.45	$0.40	$4.20万	$85.66万	3.45%	3.45%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$9,918.29	$151.95万	1.6%	1.6%
992	LAYER UniLayer	$ 0.07671	$0.08	$0.08	$1.21万	$137.50万	-0.53%	-0.53%

<1 ...18 19 20 21 22 ...36 >