比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 22 页

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:33

更新于：2026-04-03 23:04:33

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.22	$9,498.26	$3,221.00万	-0.24%	-0.24%
1052	TROLL Troll	$ 0.01178	$0.01	$0.01	$3.54万	$11.31兆	1.11%	1.11%
1053	LMWR LimeWire Token	$ 0.02014	$0.02	$0.02	$14.30万	$100.71万	-2.75%	-2.75%
1054	ARG Argentine Football Association Fan Token	$ 0.6417	$0.67	$0.64	$1.71万	$240.44万	-3.13%	-3.13%
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.72万	$83.65万	-1.1%	-1.1%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,954.49	$9.96万	-4.77%	-4.77%
1057	ORTB Infinity Okratech	$ 0.00003033	$0.00	$0.00	$9,080.82	$2.65万	3.44%	3.44%
1058	PRAI Privasea AI	$ 0.001419	$0.00	$0.00	$1.07万	$29.24万	-1.25%	-1.25%
1059	RARI Rarible	$ 0.1411	$0.14	$0.13	$1.43万	$50.84万	3.75%	3.75%
1060	ALEX ALEX Lab	$ 0.0005487	$0.00	$0.00	$1.82万	$33.28万	-3.49%	-3.49%
1061	TRUMP MAGA	$ 2.848	$2.90	$2.80	$58.76万	$1.34亿	0.77%	0.77%
1062	TRUMP MAGA	$ 2.848	$2.90	$2.80	$58.76万	$1.34亿	0.77%	0.77%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05635	$0.06	$0.06	$1.09万	$118.53万	-2.06%	-2.06%
1065	LRDS BLOCKLORDS	$ 0.02168	$0.03	$0.02	$2.31万	$54.65万	-3.9%	-3.9%
1066	MAVIA Heroes of Mavia	$ 0.0279	$0.03	$0.03	$1.55万	$69.75万	0.17%	0.17%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,036.24	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.7131	$0.76	$0.69	$23.68万	$599.00万	-3.38%	-3.38%
1069	GO4 GameOnForge	$ 0.19588	$0.20	$0.18	$1.02万	$233.89万	-1.64%	-1.64%
1070	SCA Scallop	$ 0.01822	$0.02	$0.02	$1.35万	$64.68万	-1.56%	-1.56%
1071	SOGNI Sogni AI	$ 0.001262	$0.00	$0.00	$1.10万	$97.17万	-1.78%	-1.78%
1072	ROOT The Root Network	$ 0.000192	$0.00	$0.00	$1.06万	$23.04万	-2.33%	-2.33%
1073	PIZZA Pizza (Ordinals)	$ 0.05088	$0.05	$0.05	$9,522.14	$106.85万	3.81%	3.81%
1074	QTC 奇特币	$ 0.0185	$0.02	$0.02	$1.35万	$92.76万	0.92%	0.92%
1075	TRC Terrace	$ 0.0154941	$0.02	$0.02	$2.39万	$1,549.41万	0.76%	0.76%
1076	CLORE Clore AI	$ 0.002251	$0.00	$0.00	$1.52万	$56.16万	0.26%	0.26%
1077	KONET KONET	$ 0.035257	$0.04	$0.03	$10.89万	$705.51万	1.9%	1.9%
1078	GOCHU Gochujangcoin	$ 0.0000001967	$0.00	$0.00	$11.65万	$219.87万	2.66%	2.66%
1079	GM GOMBLE	$ 0.000959	$0.00	$0.00	$3.05万	$26.56万	-3.03%	-3.03%
1080	BILLY Billy	$ 0.0005487	$0.00	$0.00	$9,643.62	$51.37万	1.21%	1.21%
1081	BEAM BEAM	$ 0.02191	$0.02	$0.02	$1.21万	$260.33万	15.62%	15.62%
1082	LIORA LIORA	$ 0.0002981	$0.00	$0.00	$9,280.68	$7.01万	-0.93%	-0.93%
1083	CWIF catwifhat	$ 0.00000002805	$0.00	$0.00	$1.03万	$90.98万	10.6%	10.6%
1084	CYBRO CYBRO	$ 0.002757	$0.00	$0.00	$2.50万	$137.85万	2.11%	2.11%
1085	INSP Inspect	$ 0.001251	$0.00	$0.00	$1.39万	$18.98万	-4.86%	-4.86%
1086	ZKL zkLink	$ 0.0007641	$0.00	$0.00	$1.13万	$15.74万	1.17%	1.17%
1087	RCADE RCADE	$ 0.00002441	$0.00	$0.00	$1.05万	$20.26万	-2.55%	-2.55%
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.01万	$41.49万	-2.01%	-2.01%
1089	AIN AI Network	$ 0.05785	$0.06	$0.05	$1.86万	$170.51万	2.04%	2.04%
1090	SOUL Phantasma	$ 0.01573	$0.02	$0.02	$1.12万	$171.27万	-1.81%	-1.81%
1091	LYP Lympid	$ 0.005165	$0.01	$0.01	$5.20万	$47.62万	0.05%	0.05%
1092	CLEAR Everclear	$ 0.000954	$0.00	$0.00	$1.23万	$18.32万	-5.94%	-5.94%

<1 ...20 21 22 23 24 ...36 >