10SET最新价格_10SET今日美元行情_10SET24小时K线趋势分析-币酒店

Tenset(10SET)

$0.01295

≈ ￥0.09

-0.23% ($0.00295)

更新于：2026-04-04 04:26:36

更新于：2026-04-04 04:26:36

24H最高 $0.01318

24H交易量 1.19万

今日开盘 $0.01

24H最低 $0.01286

流通市值 $116.92万

最低日期 2022-06-08

历史最低 $0.026526

最高日期 2022-08-08

历史最高 $7.5297

24H最高 $0.01318

24H最低 $0.01286

24H交易量 1.19万

流通市值 $116.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66947.9	$6.74万	$6.63万	$4.08亿	$1.33兆	-0.24%	-0.24%
2	ETH 以太坊	$ 2053.21	$2,080.34	$2,041.25	$2.30亿	$2,478.36亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.322	$1.33	$1.30	$2,239.23万	$786.36亿	1.22%	1.22%
4	BNB 币安币	$ 588	$590.80	$578.20	$605.58万	$818.42亿	1.46%	1.46%
5	SOL Solana	$ 80.47	$80.90	$78.43	$4,204.21万	$435.08亿	1.11%	1.11%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,166.84万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09182	$0.09	$0.09	$1,763.09万	$138.39亿	1.44%	1.44%
8	TRX 波场	$ 0.31471	$0.32	$0.31	$135.85万	$297.90亿	-0.13%	-0.13%
9	ADA 艾达币	$ 0.2475	$0.25	$0.24	$182.80万	$88.44亿	2.65%	2.65%
10	LINK ChainLink	$ 8.705	$8.82	$8.53	$266.50万	$59.03亿	1.04%	1.04%
11	WBTC Wrapped Bitcoin	$ 66905	$6.74万	$6.62万	$16.50万	$86.25亿	-0.18%	-0.18%
12	SUI Sui	$ 0.8745	$0.89	$0.85	$357.12万	$30.71亿	1.59%	1.59%
13	BCH 比特现金	$ 442.3	$446.47	$440.00	$40.27万	$88.10亿	-0.55%	-0.55%
14	XLM 恒星币	$ 0.16415	$0.17	$0.16	$42.54万	$51.49亿	-0.33%	-0.33%
15	AVAX Avalanche	$ 9.05	$9.08	$8.64	$77.37万	$38.22亿	3.34%	3.34%
16	HBAR Hedera Hashgraph	$ 0.08806	$0.09	$0.09	$34.88万	$37.33亿	0.57%	0.57%
17	CRO Cronos	$ 0.07008	$0.07	$0.07	$14.26万	$23.54亿	0.22%	0.22%
18	LEO UNUS SED LEO	$ 10.039	$10.12	$10.01	$9,449.69	$92.66亿	0.11%	0.11%
19	LTC 莱特币	$ 53.01	$53.26	$51.62	$95.02万	$40.42亿	1.59%	1.59%
20	TON Toncoin	$ 1.2383	$1.26	$1.22	$40.16万	$31.79亿	0.08%	0.08%
21	SHIB Shiba Inu	$ 0.000005996	$0.00	$0.00	$58.30万	$35.33亿	2.14%	2.14%
22	DOT 波卡币	$ 1.25	$1.27	$1.22	$18.25万	$20.12亿	1.95%	1.95%
23	UNI Uniswap	$ 3.179	$3.26	$3.11	$174.15万	$19.99亿	-0.9%	-0.9%
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$37.83万	$53.64亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09773	$0.10	$0.10	$70.30万	$24.11亿	-0.86%	-0.86%
26	ENA Ethena	$ 0.08069	$0.08	$0.08	$133.52万	$5.13亿	-0.43%	-0.43%
27	AAVE Aave	$ 95.04	$96.18	$93.80	$144.84万	$14.46亿	0.14%	0.14%
28	PEPE Pepe	$ 0.000003437	$0.00	$0.00	$583.83万	$14.46亿	2.53%	2.53%
29	OKB OK币	$ 82.92	$83.72	$82.44	$45.26万	$17.41亿	-0.33%	-0.33%
30	MNT Mantle	$ 0.6768	$0.68	$0.67	$38.12万	$22.77亿	-0.13%	-0.13%
31	TAO Bittensor	$ 315	$316.00	$298.00	$238.62万	$30.82亿	5%	5%
32	ETC 以太经典	$ 8.067	$8.12	$7.82	$40.12万	$12.36亿	2.1%	2.1%
33	NEAR NEAR Protocol	$ 1.2068	$1.23	$1.15	$129.12万	$15.07亿	3.97%	3.97%
34	APT Aptos	$ 0.8509	$0.87	$0.84	$18.47万	$5.84亿	-0.36%	-0.36%
35	PI Pi Network	$ 0.17084	$0.17	$0.17	$175.35万	$13.51亿	0.14%	0.14%
36	ARB Arbitrum	$ 0.09255	$0.09	$0.09	$58.30万	$4.90亿	0.61%	0.61%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.33	$2.22	$21.86万	$12.26亿	1.78%	1.78%
38	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.46万	$17.02亿	-1.31%	-1.31%
39	GT Gatechain Token	$ 6.47	$6.52	$6.42	$31.37万	$7.95亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03087	$0.03	$0.03	$63.83万	$8.17亿	-2.03%	-2.03%
41	VET 唯链	$ 0.006911	$0.01	$0.01	$5.98万	$5.94亿	2.62%	2.62%
42	ALGO Algorand	$ 0.12103	$0.12	$0.10	$244.46万	$10.49亿	13.31%	13.31%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$902.67万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.711	$1.73	$1.64	$12.10万	$6.69亿	3.88%	3.88%
45	TRUMP OFFICIAL TRUMP	$ 2.835	$2.90	$2.80	$55.89万	$5.67亿	-0.03%	-0.03%
46	SEI Sei	$ 0.055	$0.06	$0.05	$55.62万	$3.18亿	6.44%	6.44%
47	BONK Bonk	$ 0.000005758	$0.00	$0.00	$27.14万	$4.66亿	1.55%	1.55%
48	WLD Worldcoin	$ 0.2702	$0.28	$0.26	$28.52万	$4.71亿	0.78%	0.78%
49	FIL Filecoin	$ 0.8387	$0.85	$0.81	$64.93万	$5.73亿	3.11%	3.11%

1 2 3 ...36 >