比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 19 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:52

更新于：2026-04-04 00:42:52

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001819	$0.00	$0.00	$1.02万	$36.74万	1.9%	1.9%
902	RIZZMAS Rizzmas	$ 0.0000020127	$0.00	$0.00	$1.49万	$100.10万	-4.66%	-4.66%
903	PIRATE Pirate Token	$ 0.004237	$0.00	$0.00	$1.41万	$100.76万	3.21%	3.21%
904	GHX GamerCoin	$ 0.007622	$0.01	$0.01	$2.03万	$299.54万	2.44%	2.44%
905	F SynFutures	$ 0.004925	$0.01	$0.00	$8.38万	$591.00万	-1.32%	-1.32%
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.02	$9,825.89	$263.25万	-2.22%	-2.22%
907	VOLT Volt Inu V2	$ 0.00000004501	$0.00	$0.00	$3.65万	$246.50万	-1.42%	-1.42%
908	GME GameStop	$ 0.0005357	$0.00	$0.00	$9,786.50	$368.84万	2.03%	2.03%
909	EMYC E Money	$ 0.005047	$0.01	$0.00	$2.40万	$201.88万	2.45%	2.45%
910	BOOM 爆米花	$ 0.0005268	$0.00	$0.00	$6.16万	$44.78万	0.49%	0.49%
911	ITHACA Ithaca Protocol	$ 0.002758	$0.00	$0.00	$1.12万	$275.80万	0.14%	0.14%
912	FOXY Foxy	$ 0.00008717	$0.00	$0.00	$1.83万	$26.15万	-1.71%	-1.71%
913	BXN BlackFort Exchange Network	$ 0.0009158	$0.00	$0.00	$2.49万	$411.16万	-0.36%	-0.36%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,410.15	$194.10万	-0.1%	-0.1%
915	HONEY Hivemapper	$ 0.002013	$0.00	$0.00	$2.80万	$90.97万	2.96%	2.96%
916	SOLV Solv Protocol	$ 0.004339	$0.01	$0.00	$142.86万	$72.90万	-17.65%	-17.65%
917	CETUS Cetus Protocol	$ 0.019108	$0.02	$0.02	$32.27万	$152.86万	7.16%	7.16%
918	DIONE Dione Protocol	$ 0.00009471	$0.00	$0.00	$1.19万	$94.71万	-7.5%	-7.5%
919	MON MON Protocol	$ 0.02661	$0.03	$0.02	$648.22万	$1,077.52万	11.75%	11.75%
920	RHEA RHEA Finance	$ 0.01084	$0.01	$0.01	$2.36万	$216.80万	3.53%	3.53%
921	PAW Pawswap	$ 0.00000000056	$0.00	$0.00	$5,062.47	$56.00万	-12.5%	-12.5%
922	SHI Shina Inu	$ 0.00004528	$0.00	$0.00	$9,010.60	$6.39亿	1.32%	1.32%
923	ECHO Echo Protocol	$ 0.009077	$0.01	$0.01	$1.35万	$188.94万	-1.11%	-1.11%
924	CATE Catecoin	$ 0.00000013333	$0.00	$0.00	$1.25万	$435.16万	-0.09%	-0.09%
925	STRAX Stratis	$ 0.01295	$0.01	$0.01	$1.92万	$204.72万	2.55%	2.55%
926	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.50万	$81.91万	-3.25%	-3.25%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006158	$0.00	$0.00	$2.33万	$129.32万	-3.43%	-3.43%
928	ULTI Ultiverse	$ 0.0000596	$0.00	$0.00	$1.17万	$19.13万	1.01%	1.01%
929	AURORA Aurora	$ 0.02601	$0.03	$0.03	$1.60万	$230.72万	-0.76%	-0.76%
930	CRTS Cratos	$ 0.00006772	$0.00	$0.00	$8.57万	$237.04万	0.93%	0.93%
931	DELABS Delabs Games	$ 0.001259	$0.00	$0.00	$1.17万	$94.46万	0.39%	0.39%
932	LVVA Levva Protocol Token	$ 0.0004594	$0.00	$0.00	$6.53万	$57.43万	6.44%	6.44%
933	BZZ Swarm	$ 0.11824	$0.12	$0.10	$1.65万	$568.06万	14.6%	14.6%
934	VINU Vita Inu	$ 0.00000000367	$0.00	$0.00	$7.32万	$161.18万	1.01%	1.01%
935	XPIN XPIN Network	$ 0.0010498	$0.00	$0.00	$11.52万	$629.88万	-4.94%	-4.94%
936	RFC Retard Finder Coin	$ 0.0005268	$0.00	$0.00	$9,550.31	$50.65万	-2.44%	-2.44%
937	WAI World3	$ 0.01914	$0.02	$0.02	$9,378.03	$258.39万	-0.62%	-0.62%
938	CGPT ChainGPT	$ 0.0185	$0.02	$0.02	$2.49万	$157.36万	-0.16%	-0.16%
939	ARIO AR.IO Network	$ 0.002846	$0.00	$0.00	$9,077.32	$284.60万	0.31%	0.31%
940	CLND Colend	$ 0.05345	$0.06	$0.04	$1.06万	$534.50万	19.17%	19.17%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,387.46	$418.63万	-0.6%	-0.6%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,387.46	$417.97万	-0.6%	-0.6%

<1 ...17 18 19 20 21 ...36 >