比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 21 页

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:34

更新于：2026-04-03 23:04:34

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002787	$0.00	$0.00	$1.21万	$27.19万	5.96%	5.96%
1002	USDP USDP	$ 0.9998	$1.00	$1.00	$66.98万	$499.90万	0.02%	0.02%
1003	TONC TONCommunity	$ 0.004036	$0.00	$0.00	$9,802.84	$108.21万	-1.44%	-1.44%
1004	SPARKLET Upland (SPARKLET)	$ 0.0223	$0.02	$0.02	$9,709.18	$377.39万	0.04%	0.04%
1005	MODE Mode	$ 0.0001179	$0.00	$0.00	$1.30万	$29.48万	-3.83%	-3.83%
1006	HELLO HELLO Labs	$ 0.002139	$0.00	$0.00	$12.16万	$113.95万	-5.56%	-5.56%
1007	VSC Vyvo Coin	$ 0.0004505	$0.00	$0.00	$1.09万	$45.05万	-7.01%	-7.01%
1008	SHIRO Shiro Neko	$ 0.000000000773	$0.00	$0.00	$9,129.39	$77.30万	1.84%	1.84%
1009	ALT Alitas	$ 0.006315	$0.01	$0.01	$23.40万	$94.73万	3.54%	3.54%
1010	KILO Kiloex	$ 0.006325	$0.01	$0.01	$1.50万	$133.90万	0.89%	0.89%
1011	VXT Voxto	$ 0.02261	$0.02	$0.02	$1.95万	$406.98万	-0.65%	-0.65%
1012	FEG FEG Token	$ 0.0000328	$0.00	$0.00	$4.19万	$164.00万	0.12%	0.12%
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$7,851.57	$70.45万	-1.26%	-1.26%
1014	PROPS Propbase	$ 0.005247	$0.01	$0.01	$2.16万	$94.45万	0%	0%
1015	DAOLITY Daolity	$ 0.00031324	$0.00	$0.00	$1.08万	$830.09万	-8.55%	-8.55%
1016	XPLA XPLA	$ 0.01232	$0.01	$0.01	$2.17万	$166.46万	-0.32%	-0.32%
1017	KIP KIP Protocol	$ 0.00007321	$0.00	$0.00	$9,655.56	$73.21万	2.62%	2.62%
1018	PROPC Propchain	$ 0.10806	$0.11	$0.11	$9,655.80	$92.66万	-2.34%	-2.34%
1019	TMAI Metrics-AI	$ 0.00001022	$0.00	$0.00	$9,130.47	$10.22万	2.3%	2.3%
1020	BAD Bad Idea AI	$ 0.0000000011365	$0.00	$0.00	$9,737.50	$60.80万	1.2%	1.2%
1021	CCD Concordium	$ 0.004563	$0.00	$0.00	$8.37万	$369.78万	3.61%	3.61%
1022	KRL Kryll	$ 0.1444	$0.14	$0.14	$8,934.81	$172.86万	0.13%	0.13%
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$2.03万	$77.49万	11.19%	11.19%
1024	HDRO Hydro Protocol	$ 0.000779	$0.00	$0.00	$5,332.01	$20.48万	3.72%	3.72%
1025	HAI Hacken Token	$ 0.003652	$0.00	$0.00	$1.05万	$173.24万	-1.11%	-1.11%
1026	XCX Xeleb Protocol	$ 0.0008741	$0.00	$0.00	$1.44万	$9.47万	-17.45%	-17.45%
1027	OAS Oasys	$ 0.0003394	$0.00	$0.00	$1.76万	$12.49万	4.91%	4.91%
1028	ULTI Ulti Arena	$ 0.00005904	$0.00	$0.00	$1.04万	$11.09万	-0.27%	-0.27%
1029	LOFI LOFI	$ 0.003079	$0.00	$0.00	$1.98万	$61.58万	7.84%	7.84%
1030	QBX qiibee	$ 0.0010079	$0.00	$0.00	$1.12万	$82.18万	-5.27%	-5.27%
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.22	$658.50	$654.48	$3.79万	$394.32万	0.12%	0.12%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.53	$367.57	$359.29	$37.25万	$397.67万	-1.46%	-1.46%
1033	ARCHAI ARCH AI	$ 0.000739	$0.00	$0.00	$1.61万	$66.51万	-26.1%	-26.1%

<1 ...19 20 21 22 23 ...36 >