比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 18 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:50

更新于：2026-04-04 00:42:50

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02008	$0.02	$0.02	$9,579.34	$483.01万	2.08%	2.08%
852	HOLD Holdstation	$ 0.000007506	$0.00	$0.00	$9,631.93	$59.33	-1.97%	-1.97%
853	LIY Lily	$ 0.0024851	$0.00	$0.00	$4.78万	$745.53万	-0.36%	-0.36%
854	SHPING SHPING	$ 0.001076	$0.00	$0.00	$6.06万	$246.06万	-0.46%	-0.46%
855	FIR Fireverse	$ 0.002999	$0.00	$0.00	$1.06万	$34.76万	-1.38%	-1.38%
856	OBOL Obol	$ 0.0132	$0.01	$0.01	$1.02万	$130.31万	-1.78%	-1.78%
857	SNPT SNPT	$ 0.002348	$0.00	$0.00	$9,219.23	$234.80万	-4.63%	-4.63%
858	WEETH Wrapped eETH	$ 2239.69	$2,268.82	$2,227.49	$9,042.39	$515.13万	-0.91%	-0.91%
859	PIT Pitbull	$ 0.0000000001377	$0.00	$0.00	$9,859.49	$553.45万	-2.47%	-2.47%
860	EL ELYSIA	$ 0.001812	$0.00	$0.00	$3.84万	$440.04万	0.33%	0.33%
861	ATM Atm	$ 1.0071	$1.02	$1.01	$9,913.18	$209.00万	-0.08%	-0.08%
862	EPT Balance	$ 0.0007465	$0.00	$0.00	$3.04万	$172.93万	0.76%	0.76%
863	COOK mETH Protocol	$ 0.003104	$0.00	$0.00	$9,751.76	$297.98万	-0.67%	-0.67%
864	ZEX Zeta	$ 0.03251	$0.03	$0.03	$1.05万	$589.86万	-1.93%	-1.93%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01207	$0.01	$0.01	$3.16万	$1,207.00万	4.32%	4.32%
866	MAY Mayflower AI	$ 0.006295	$0.01	$0.01	$4.30万	$153.67万	-1.16%	-1.16%
867	FLIP Chainflip	$ 0.2061	$0.21	$0.19	$2.73万	$375.31万	1.07%	1.07%
868	NEURO NeuroWeb	$ 0.003144	$0.00	$0.00	$9,645.40	$172.53万	-6.76%	-6.76%
869	GPS GoPlus Security	$ 0.007679	$0.01	$0.01	$5.19万	$614.32万	-4.33%	-4.33%
870	NUMI NUMINE	$ 0.03571	$0.04	$0.03	$9.16万	$366.03万	2.52%	2.52%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0456	$0.05	$0.04	$3.97万	$186.28亿	1.4%	1.4%
872	BELLS Bellscoin	$ 0.04917	$0.05	$0.05	$1.09万	$280.52万	2.11%	2.11%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.02万	$305.60万	2.86%	2.86%
874	BLUE Bluefin	$ 0.01653	$0.02	$0.02	$8.76万	$248.59万	-0.24%	-0.24%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.36万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02286	$0.03	$0.02	$12.96万	$251.46万	1.32%	1.32%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9925	$2.02	$1.98	$7,078.01	$1,351.61万	-0.78%	-0.78%
879	NEON Neon EVM	$ 0.02886	$0.03	$0.03	$1.88万	$166.38万	-0.13%	-0.13%
880	DMC DeLorean	$ 0.0007212	$0.00	$0.00	$3.17万	$195.34万	1.47%	1.47%
881	GORK New XAI gork	$ 0.0013106	$0.00	$0.00	$2.09万	$131.06万	-7.98%	-7.98%
882	TRAC TRAC	$ 0.3476	$0.43	$0.27	$14.83万	$729.96万	29.99%	29.99%
883	ALU Altura	$ 0.004261	$0.00	$0.00	$7.04万	$93.74万	-1.43%	-1.43%
884	PRCL Parcl	$ 0.01432	$0.01	$0.01	$3.02万	$179.00万	2.13%	2.13%
885	VISTA Ethervista	$ 1.252	$1.38	$1.21	$1.48万	$122.53万	-3.02%	-3.02%
886	VARA Vara Network	$ 0.0007502	$0.00	$0.00	$1.25万	$184.70万	-4.36%	-4.36%
887	POWER Powerloom	$ 0.0771	$0.08	$0.07	$3.32万	$7,710.00万	-0.09%	-0.09%
888	RWA Allo	$ 0.001746	$0.00	$0.00	$3.39万	$314.28万	-2.83%	-2.83%
889	MANA3 X-EcoChain	$ 0.001537	$0.00	$0.00	$22.14万	$76.85万	2.19%	2.19%
890	SWAP TrustSwap	$ 0.06186	$0.12	$0.06	$5.14万	$603.57万	-41.57%	-41.57%

<1 ...16 17 18 19 20 ...36 >