比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 36 页

比特币(BTC)

$66856.1

≈ ￥460905.95

-2.79% ($-1918.82)

更新于：2026-04-03 00:09:12

更新于：2026-04-03 00:09:12

24H最高 $69164.5

24H交易量 6.94亿

今日开盘 $68774.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68774.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007178	$0.00	$0.00	$9,843.26	$1.45万	2.06%	2.06%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 121.02	$125.38	$116.56	$66.13万	$5,518.51	-2.19%	-2.19%
1753	ALA Alanyaspor Fan Token	$ 0.0382	$0.04	$0.04	$9,367.30	$1.18万	-0.67%	-0.67%
1754	SMX Snapmuse.io	$ 0.0014403	$0.00	$0.00	$2.18万	$1.30万	0.05%	0.05%
1755	PYM Playermon	$ 0.0004512	$0.00	$0.00	$1.96万	$1.21万	-5.72%	-5.72%
1756	AVT Aventus	$ 0.5726	$0.59	$0.57	$1.14万	$343.56万	-0.2%	-0.2%
1757	APE APEcoin	$ 0.08306	$0.09	$0.08	$40.25万	$26.58万	-8.98%	-8.98%
1758	L1 Lamina1	$ 0.002226	$0.00	$0.00	$1.07万	$3,359.03	7.07%	7.07%
1759	SHI Shirtum	$ 0.00004469	$0.00	$0.00	$9,065.35	$3,102.93	-6.01%	-6.01%
1760	AGI Agility	$ 0.010768	$0.01	$0.01	$10.51万	$8.65万	-3.28%	-3.28%
1761	AI Chat AI	$ 0.01862	$0.02	$0.02	$1.61万	$175.40万	3.84%	3.84%
1762	NODE NodeOps	$ 0.01257	$0.01	$0.01	$9,713.97	$1,246.93	-0.23%	-0.23%
1763	DXGM DexGame	$ 0.00022952	$0.00	$0.00	$1.04万	$2.35万	20.41%	20.41%
1764	TOMI tomi	$ 0.0000205	$0.00	$0.00	$2,436.97	$812.67	34.33%	34.33%
1765	METAN Metan Evolutions	$ 0.0075237	$0.01	$0.01	$1.04万	$2.16万	3.46%	3.46%
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,256.05	$1,317.03	-5.93%	-5.93%
1767	DHV DeHive	$ 0.02586	$0.03	$0.02	$9,143.70	$5,172.00	3.29%	3.29%
1768	PRIMAL Primal Token	$ 0.000024882	$0.00	$0.00	$9,846.86	$6,158.30	0.39%	0.39%
1769	DUEL Duel Network	$ 0.00004894	$0.00	$0.00	$1.18万	$516.63	-0.52%	-0.52%
1770	PRARE PolkaRARE	$ 0.0018038	$0.00	$0.00	$1.02万	$1.01万	-8.1%	-8.1%
1771	CORE cVault.finance	$ 0.02469	$0.03	$0.02	$56.73万	$246.90	-13.91%	-13.91%
1772	QUICK Quickswap	$ 0.009458	$0.01	$0.01	$1.03万	$1,510.94	0.61%	0.61%
1773	ORO Operon Origins	$ 0.0011356	$0.00	$0.00	$1.10万	$8,999.63	7.16%	7.16%
1774	ACE Acent	$ 0.1145	$0.12	$0.11	$2.11万	$321.25万	-1.71%	-1.71%