比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 23 页

比特币(BTC)

$66876.9

≈ ￥461049.35

0.68% ($451.68999999999)

更新于：2026-04-03 19:17:41

更新于：2026-04-03 19:17:41

24H最高 $67428

24H交易量 5.13亿

今日开盘 $66425.21

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.13亿

流通市值 $1.33兆

今日开盘 $66425.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003845	$0.00	$0.00	$9,286.51	$38.45万	1.82%	1.82%
1102	ZERC zkRace	$ 0.013148	$0.01	$0.01	$1.17万	$157.78万	4.11%	4.11%
1103	BLUM Blum	$ 0.003144	$0.00	$0.00	$1.04万	$30.21万	2.17%	2.17%
1104	FUEL EtherParty	$ 0.00092	$0.00	$0.00	$2.13万	$48.62万	-0.18%	-0.18%
1105	LKY 幸运币	$ 0.09569	$0.10	$0.09	$1.01万	$125.67万	-2.03%	-2.03%
1106	SPA Sperax	$ 0.003039	$0.00	$0.00	$1.11万	$82.31万	0.42%	0.42%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006392	$0.00	$0.00	$9,822.95	$59.96万	3.11%	3.11%
1108	MIRAI MIRAI（SOL）	$ 0.0004788	$0.00	$0.00	$9,915.27	$47.88万	-0.29%	-0.29%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,872.26	$349.73万	-1.75%	-1.75%
1110	MDAO MarsDAO	$ 0.008928	$0.01	$0.01	$1.40万	$49.41万	2.09%	2.09%
1111	GEAR Gearbox	$ 0.0002886	$0.00	$0.00	$1.02万	$21.54万	-4.15%	-4.15%
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.02	$9,508.97	$145.23万	2.98%	2.98%
1113	LIME iMe Lab	$ 0.002761	$0.00	$0.00	$1.41万	$68.08万	-1.46%	-1.46%
1114	MAD MAD	$ 0.0000005205	$0.00	$0.00	$1.16万	$52.05万	3.8%	3.8%
1115	DNX Dynex	$ 0.02028	$0.02	$0.02	$1.31万	$103.15万	4.05%	4.05%
1116	NRN Neuron	$ 0.004081	$0.00	$0.00	$1.35万	$39.99万	-8.16%	-8.16%
1117	ARC Arc	$ 0.05157	$0.06	$0.05	$62.66万	$3,624.60万	-13.18%	-13.18%
1118	XRWA Xend Finance	$ 0.002503	$0.00	$0.00	$1.07万	$32.29万	0.03%	0.03%
1119	SD Stader Labs	$ 0.1284	$0.13	$0.13	$1.13万	$46.22万	1.02%	1.02%
1120	LN Lnfi Network	$ 0.007404	$0.01	$0.01	$9,202.91	$87.55万	0.2%	0.2%
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.00	$9,988.48	$72.93万	-0.03%	-0.03%
1122	OVR OVR	$ 0.03893	$0.04	$0.04	$1.90万	$79.57万	0.36%	0.36%
1123	CAT CatCoin	$ 0.000001631	$0.00	$0.00	$2.79万	$329.74亿	3.75%	3.75%
1124	SWCH SwissCheese	$ 0.05183	$0.05	$0.05	$1.27万	$63.24万	-1.48%	-1.48%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,627.41	$206.19万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001264	$0.00	$0.00	$1.22万	$14.54万	-1.4%	-1.4%
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,865.33	$47.22万	12.42%	12.42%
1128	TAKER Taker Protocol	$ 0.016486	$0.02	$0.02	$8.78万	$280.28万	0.03%	0.03%
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,057.08	$105.60万	1.16%	1.16%
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,188.72	$54.56万	0.2%	0.2%
1131	DUCK Unit Protocol	$ 0.0003568	$0.00	$0.00	$5.65万	$16.45万	-19.11%	-19.11%
1132	WOD World of Dypians	$ 0.010723	$0.01	$0.01	$8.12万	$33.77万	-4.8%	-4.8%
1133	FOXSY Foxsy AI	$ 0.0019903	$0.00	$0.00	$3.17万	$80.30万	3.23%	3.23%

<1 ...21 22 23 24 25 ...36 >