比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 24 页

比特币(BTC)

$66957

≈ ￥461601.56

0.83% ($551.17)

更新于：2026-04-03 19:35:34

更新于：2026-04-03 19:35:34

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66405.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66405.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01696	$0.02	$0.02	$1.55万	$37.00万	5.01%	5.01%
1152	PHIL Philtoken	$ 0.0002023	$0.00	$0.00	$1.19万	$20.23万	-23.57%	-23.57%
1153	TOWN alt.town	$ 0.0003782	$0.00	$0.00	$3.62万	$17.21万	-0.44%	-0.44%
1154	MSTRX MicroStrategy tokenized stock	$ 121.11	$122.71	$116.88	$6.55万	$72.66万	1.48%	1.48%
1155	CRE 凯利协议	$ 0.00039853	$0.00	$0.00	$1.01万	$390.84万	-0.09%	-0.09%
1156	WLTH Common Wealth	$ 0.001595	$0.00	$0.00	$2.39万	$50.24万	-10.89%	-10.89%
1157	BEER Beercoin	$ 0.0000007576	$0.00	$0.00	$9,142.95	$41.65万	2.53%	2.53%
1158	XDB DigitalBits	$ 0.0001063	$0.00	$0.00	$1.74万	$32.49万	3.91%	3.91%
1159	ANLOG Analog	$ 0.00005437	$0.00	$0.00	$5.88万	$8.13万	-6.72%	-6.72%
1160	AI Any Inu	$ 0.01966	$0.02	$0.02	$3.09万	$82.71亿	7.49%	7.49%
1161	HLN Helion	$ 0.04971	$0.05	$0.05	$1.13万	$196.80万	1.51%	1.51%
1162	NFLXX Netflix xStock	$ 972.01	$1,022.34	$946.00	$1.30万	$145.80万	1.04%	1.04%
1163	BOOM BOOm	$ 0.0005249	$0.00	$0.00	$6.85万	$11.24万	-0.05%	-0.05%
1164	SLC Silencio	$ 0.00003871	$0.00	$0.00	$1.09万	$50.64万	-1.12%	-1.12%
1165	LF LF	$ 0.00003542	$0.00	$0.00	$9,594.45	$35.42万	0.36%	0.36%
1166	CRCLX Circle xStock	$ 90.65	$91.08	$84.54	$120.06万	$145.03万	2.6%	2.6%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$7,089.28	$33.14万	-0.49%	-0.49%
1168	PIXFI Pixelverse	$ 0.000047	$0.00	$0.00	$2.49万	$23.50万	-1.69%	-1.69%
1169	SMB Social Master & Branch	$ 0.12475	$0.13	$0.12	$2.90万	$86.98万	-0.04%	-0.04%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.18	$172.40	$163.62	$26.30万	$102.71万	2.73%	2.73%
1171	MIX MixMarvel	$ 0.0000036	$0.00	$0.00	$1.33万	$1.69万	-0.88%	-0.88%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.18	$172.40	$163.62	$26.30万	$102.71万	2.73%	2.73%
1173	ARCA Legend of Arcadia	$ 0.004275	$0.00	$0.00	$6.61万	$50.93万	-2.21%	-2.21%
1174	POR Portugal National Team Fan Token	$ 0.6102	$0.63	$0.57	$2.49万	$122.28万	-3.11%	-3.11%
1175	BNC Bifrost (BNC)	$ 0.02857	$0.03	$0.03	$1.41万	$47.93万	0.14%	0.14%
1176	VR Victoria VR	$ 0.001544	$0.00	$0.00	$7.96万	$114.91万	-1.71%	-1.71%
1177	PSTAKE pSTAKE Finance	$ 0.0002187	$0.00	$0.00	$1.36万	$1.27万	-3.18%	-3.18%
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.00	$9,622.32	$24.60万	-5.3%	-5.3%
1179	BABY BabySwap	$ 0.01444	$0.01	$0.01	$14.33万	$54.07万	3.58%	3.58%
1180	MDUS MEDIEUS	$ 0.0004656	$0.00	$0.00	$4.82万	$186.24万	-5.25%	-5.25%
1181	OGPU OPEN GPU	$ 0.0711	$0.07	$0.07	$1.29万	$89.20万	-4.35%	-4.35%
1182	BPT Best Patent	$ 0.00136009	$0.00	$0.00	$1.25万	$680.05万	-10.87%	-10.87%
1183	OSHI Oshi Token	$ 0.030072	$0.03	$0.03	$9,266.09	$217.02万	-0.79%	-0.79%
1184	CREO Creo Engine	$ 0.0008944	$0.00	$0.00	$2.60万	$25.96万	0.67%	0.67%

<1 ...22 23 24 25 26 ...36 >