比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 17 页

比特币(BTC)

$66972.2

≈ ￥461706.35

-0.29% ($-194.78)

更新于：2026-04-04 00:42:48

更新于：2026-04-04 00:42:48

24H最高 $67428

24H交易量 4.06亿

今日开盘 $67166.98

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.06亿

流通市值 $1.33兆

今日开盘 $67166.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2008	$0.21	$0.20	$3.42万	$2.01亿	0.65%	0.65%
802	NAORIS Naoris Protocol	$ 0.0619	$0.07	$0.06	$25.59万	$3,709.42万	-6.01%	-6.01%
803	CLOUD Cloud	$ 0.03041	$0.03	$0.03	$1.58万	$547.38万	-6.94%	-6.94%
804	BTR Bitlayer	$ 0.02639	$0.03	$0.02	$10.22万	$690.36万	2.92%	2.92%
805	BR Bedrock DAO	$ 0.16493	$0.17	$0.14	$157.57万	$3,463.53万	12.54%	12.54%
806	NACHO Nacho the Kat	$ 0.000009745	$0.00	$0.00	$1.01万	$279.68万	2.37%	2.37%
807	ASTRA AstraAI	$ 0.0000421	$0.00	$0.00	$4,443.78	$373.44	-17.45%	-17.45%
808	QUACK RichQuack	$ 0.000000000031	$0.00	$0.00	$9,422.78	$136.67万	0.97%	0.97%
809	SWELL Swell-Network	$ 0.001146	$0.00	$0.00	$2.77万	$179.40万	-2.71%	-2.71%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,048.40	$215.42万	0%	0%
811	CAM Camino Network	$ 0.0013302	$0.00	$0.00	$1.15万	$54.14万	-3.7%	-3.7%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,915.32	$455.66万	0.46%	0.46%
813	FHE Mind Network	$ 0.01784	$0.02	$0.02	$21.84万	$444.22万	3.36%	3.36%
814	KOMA Koma Inu	$ 0.006419	$0.01	$0.01	$14.25万	$403.20万	3.11%	3.11%
815	L3 Layer3	$ 0.008953	$0.01	$0.01	$9.53万	$330.92万	0.76%	0.76%
816	EVER Everscale	$ 0.003497	$0.00	$0.00	$2.06万	$430.88万	26.19%	26.19%
817	PAI ParallelAI	$ 0.005791	$0.01	$0.01	$6,428.63	$57.91万	1.41%	1.41%
818	OBT Orbiter Finance	$ 0.0010608	$0.00	$0.00	$1.68万	$297.02万	5.89%	5.89%
819	EDGE Edge	$ 0.11909	$0.14	$0.09	$237.03万	$607.36万	20.43%	20.43%
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.02	$9,724.57	$312.80万	0.9%	0.9%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$4,445.54	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.015445	$0.02	$0.02	$4.83万	$933.65万	0.59%	0.59%
823	IN INFINIT	$ 0.05573	$0.06	$0.06	$3.13万	$1,272.50万	-0.51%	-0.51%
824	PEIPEI PeiPei	$ 0.000000007216	$0.00	$0.00	$1.35万	$303.57万	0.69%	0.69%
825	ATLAS Star Atlas	$ 0.0001626	$0.00	$0.00	$1.14万	$236.00万	-1.09%	-1.09%
826	J Jambo	$ 0.009423	$0.01	$0.01	$1.05万	$122.50万	-0.6%	-0.6%
827	SFUND Seedify.fund	$ 0.02567	$0.03	$0.02	$1.06万	$85.15万	-0.03%	-0.03%
828	TOKEN TokenFi	$ 0.002479	$0.00	$0.00	$3.02万	$247.90万	1.47%	1.47%
829	PROPS Props	$ 0.005251	$0.01	$0.01	$2.15万	$269.57万	0.07%	0.07%
830	NATIX NATIX Network	$ 0.00008727	$0.00	$0.00	$3.07万	$151.63万	-0.73%	-0.73%
831	ISLAND Nifty Island	$ 0.003211	$0.00	$0.00	$9,268.39	$321.10万	-1.04%	-1.04%
832	LAVA Lava Network	$ 0.03377	$0.04	$0.03	$6.64万	$786.48万	-3.01%	-3.01%
833	AITECH Solidus Ai Tech	$ 0.00566	$0.01	$0.01	$5.67万	$234.31万	-0.38%	-0.38%
834	LUNAI Luna by Virtuals	$ 0.005931	$0.01	$0.01	$9,952.94	$593.10万	2.04%	2.04%
835	VNO Veno Finance	$ 0.004721	$0.00	$0.00	$8,976.34	$224.02万	1.85%	1.85%
836	PUMP PumpBTC (Governance token)	$ 0.001667	$0.00	$0.00	$40.07万	$47.51万	3.09%	3.09%
837	WHY WHY	$ 0.000000001916	$0.00	$0.00	$1.04万	$80.47万	0.15%	0.15%
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,421.70	$232.00万	0.88%	0.88%
839	REZ Renzo	$ 0.003405	$0.00	$0.00	$12.59万	$357.53万	-3.4%	-3.4%
840	DEP DEAPcoin	$ 0.0011253	$0.00	$0.00	$3.24万	$813.73万	-1.35%	-1.35%
841	BENJI Basenji	$ 0.001649	$0.00	$0.00	$9,194.15	$152.05万	1.04%	1.04%
842	MLK MiL.k	$ 0.04975	$0.05	$0.05	$1.45万	$388.85万	0.5%	0.5%

<1 ...15 16 17 18 19 ...36 >