比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 16 页

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($166.97)

更新于：2026-04-03 23:04:34

更新于：2026-04-03 23:04:34

24H最高 $67428

24H交易量 4.35亿

今日开盘 $66788.63

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $66788.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$205.24万	$1,886.16万	-0.03%	-0.03%
752	MAPO MAP Protocol	$ 0.003267	$0.00	$0.00	$1.21万	$1,433.66万	-0.12%	-0.12%
753	AIN Infinity Ground	$ 0.05785	$0.06	$0.05	$1.86万	$1,071.96万	2.04%	2.04%
754	U Union	$ 0.999	$1.00	$1.00	$8,941.17	$19.17亿	-0.13%	-0.13%
755	QUAI Quai Network	$ 0.0287	$0.03	$0.03	$1.87万	$1,371.86万	-0.69%	-0.69%
756	ARC AI Rig Complex	$ 0.05192	$0.06	$0.05	$38.98万	$5,192.00万	-9.54%	-9.54%
757	ESPORTS Yooldo	$ 0.3682	$0.37	$0.35	$2.16万	$5,957.48万	0.27%	0.27%
758	MORE Moonveil	$ 0.00004269	$0.00	$0.00	$4.18万	$7,679.45	-20.2%	-20.2%
759	VELVET Velvet	$ 0.06674	$0.07	$0.07	$1.81万	$1,656.93万	-7.54%	-7.54%
760	BBT BabyBoomToken	$ 0.3078	$0.32	$0.30	$7.67万	$5,116.07万	-0.83%	-0.83%
761	AGRI AgriDex Governance Token	$ 0.0001988	$0.00	$0.00	$1.10万	$19.88万	15.31%	15.31%
762	DADDY Daddy Tate	$ 0.009383	$0.01	$0.01	$2.79万	$562.68万	8.81%	8.81%
763	STO StakeStone	$ 0.12789	$0.66	$0.11	$935.83万	$2,881.79万	-80.45%	-80.45%
764	HIPPO sudeng	$ 0.0003851	$0.00	$0.00	$30.07万	$385.10万	-26.8%	-26.8%
765	SUPRA SUPRA	$ 0.0003958	$0.00	$0.00	$3.13万	$237.48万	1.12%	1.12%
766	COOKIE Cookie	$ 0.01677	$0.02	$0.02	$2.45万	$249.20万	4.74%	4.74%
767	PNG Pangolin	$ 0.02772	$0.03	$0.03	$2.34万	$357.37万	-2.56%	-2.56%
768	BSU Baby Shark Universe	$ 0.0498	$0.06	$0.04	$2.30万	$836.64万	12.11%	12.11%
769	DOG The Doge NFT	$ 0.0006991	$0.00	$0.00	$15.81万	$533.86万	1.31%	1.31%
770	DAO DAO Maker	$ 0.05166	$0.06	$0.05	$12.48万	$743.61万	-14.35%	-14.35%
771	SFI Singularity Finance	$ 0.005154	$0.01	$0.01	$1.13万	$257.70万	0.29%	0.29%
772	AQT Alpha Quark Token	$ 0.4933	$0.50	$0.48	$1.34万	$790.47万	1.46%	1.46%
773	RBNT Redbelly Network	$ 0.003847	$0.00	$0.00	$1.60万	$392.35万	1.15%	1.15%
774	SHELL 贝壳链	$ 0.02992	$0.04	$0.03	$8.39万	$420.60万	-3.6%	-3.6%
775	ZK Polyhedra	$ 0.01649	$0.02	$0.02	$19.71万	$150.06万	-2.88%	-2.88%
776	VELO Velo	$ 0.003783	$0.00	$0.00	$6.54万	$465.28万	-4.22%	-4.22%
777	CHIRP Chirp Token	$ 0.00694	$0.01	$0.01	$3.27万	$208.20万	-1.67%	-1.67%
778	EMT EtherMail	$ 0.0006652	$0.00	$0.00	$4.27万	$332.60万	2.89%	2.89%
779	AIO OLAXBT	$ 0.08177	$0.09	$0.08	$1.58万	$1,882.75万	1.02%	1.02%
780	Q Quack AI	$ 0.008095	$0.01	$0.01	$12.87万	$1,308.15万	-1.98%	-1.98%
781	CESS CESS Network	$ 0.002749	$0.00	$0.00	$9,336.98	$728.49万	3.26%	3.26%
782	UOS Universal Operating System	$ 0.00549	$0.01	$0.01	$1.85万	$242.66万	3.37%	3.37%
783	TLOS Telos	$ 0.01069	$0.01	$0.01	$5.15万	$288.76万	-2.01%	-2.01%
784	ROAM Roam	$ 0.03025	$0.03	$0.03	$1.96万	$363.00万	-9.24%	-9.24%
785	HOME OtterHome	$ 0.01851	$0.02	$0.02	$1.09万	$740.40万	-0.32%	-0.32%
786	MAJOR MAJOR	$ 0.06196	$0.06	$0.06	$1.18万	$619.60万	0.87%	0.87%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,318.53	$646.08万	4.91%	4.91%
788	MLC My Lovely Coin	$ 0.01279	$0.01	$0.01	$5.58万	$63.37万	-3.61%	-3.61%
789	DIMO DIMO	$ 0.011899	$0.01	$0.01	$1.52万	$233.01万	1.68%	1.68%
790	TDROP ThetaDrop	$ 0.0005237	$0.00	$0.00	$1.77万	$578.73万	-0.3%	-0.3%
791	MEMEFI MemeFi	$ 0.0001234	$0.00	$0.00	$1.15万	$123.40万	2.49%	2.49%
792	OVER OverProtocol	$ 0.003202	$0.00	$0.00	$19.07万	$320.20万	0.53%	0.53%
793	GFI Goldfinch	$ 0.1179	$0.12	$0.12	$1.27万	$343.51万	-1%	-1%
794	A47 AGENDA 47	$ 0.004299	$0.00	$0.00	$1.54万	$429.90万	-0.78%	-0.78%
795	TREAT Shiba Inu Treat	$ 0.0001796	$0.00	$0.00	$5.63万	$179.60万	3.87%	3.87%

<1 ...14 15 16 17 18 ...36 >