比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 8 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:22:14

更新于：2026-04-03 12:22:14

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006752	$0.01	$0.01	$2.56万	$70.16万	-3.37%	-3.37%
352	HOOK Hooked Protocol	$ 0.008141	$0.01	$0.01	$6.05万	$40.71万	1.25%	1.25%
353	ASR AS Roma Fan Token	$ 1.227	$1.26	$1.21	$1.63万	$265.50万	-2.69%	-2.69%
354	CITY Manchester City Fan Token	$ 0.5015	$0.51	$0.50	$1.01万	$216.37万	-1.2%	-1.2%
355	BTS 比特股	$ 0.0009979	$0.00	$0.00	$9,433.99	$298.85万	0.37%	0.37%
356	FIDA Bonfida	$ 0.01809	$0.03	$0.01	$111.25万	$80.92万	17.16%	17.16%
357	YFII DFI.Money	$ 34.59	$37.17	$31.93	$1.95万	$133.50万	-3.91%	-3.91%
358	DF dForce	$ 0.0008398	$0.00	$0.00	$1.85万	$9.64万	-9.9%	-9.9%
359	ACM AC Milan Fan Token	$ 0.4063	$0.41	$0.40	$1.02万	$127.63万	0.91%	0.91%
360	ATM Atletico de Madrid Fan Token	$ 1.0175	$1.02	$1.00	$1.03万	$212.35万	1.32%	1.32%
361	LEVER Lever Finance	$ 0.00000709	$0.00	$0.00	$9,224.27	$20.62万	-0.54%	-0.54%
362	JUV Juventus Fan Token	$ 0.4855	$0.49	$0.48	$1.18万	$63.89万	-1.03%	-1.03%
363	AE 阿姨币	$ 0.006343	$0.01	$0.01	$8,975.68	$225.43万	-4.74%	-4.74%
364	UNFI Unifi Protocol DAO	$ 0.04835	$0.05	$0.05	$1.10万	$29.61万	-5.06%	-5.06%
365	XCAD XCAD Network	$ 0.000805	$0.00	$0.00	$1.29万	$2.95万	-40.32%	-40.32%
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,892.18	$40.88万	-12.79%	-12.79%
367	MDX Mdex	$ 0.0006236	$0.00	$0.00	$9,859.75	$58.95万	-0.82%	-0.82%
368	PROS Prosper	$ 0.02073	$0.02	$0.02	$9,667.64	$9.28万	-1.7%	-1.7%
369	VGX Voyager Token	$ 0.0001604	$0.00	$0.00	$2.00万	$4.47万	-2.01%	-2.01%
370	WING Wing	$ 0.04209	$0.04	$0.04	$9,619.99	$9.94万	-1.95%	-1.95%
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.12万	$1,205.00亿	-1.14%	-1.14%
372	SMART SMART	$ 0.0050761	$0.01	$0.01	$8.59万	$456.85亿	-0.28%	-0.28%
373	MOVE MarketMove	$ 0.01767	$0.02	$0.02	$11.66万	$41.57亿	-1.61%	-1.61%
374	SOON SOON	$ 0.1148	$0.12	$0.11	$2.56万	$80.36亿	2.59%	2.59%
375	HYPE Hyperliquid	$ 35.517	$35.62	$34.45	$1,035.50万	$118.60亿	1.19%	1.19%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,475.34	$14.31亿	4.74%	4.74%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,475.34	$14.31亿	4.74%	4.74%
378	XT XT Token	$ 3.856	$3.87	$3.74	$9.54万	$38.56亿	1.42%	1.42%
379	HYPE Supreme Finance	$ 35.517	$35.62	$34.45	$1,035.50万	$37.60亿	1.19%	1.19%
380	POL Polygon Ecosystem Token	$ 0.09365	$0.09	$0.09	$15.94万	$9.80亿	2.93%	2.93%
381	ONDO Ondo	$ 0.2593	$0.26	$0.25	$68.61万	$8.19亿	-0.49%	-0.49%
382	SUT SuperTrust	$ 0.7342	$0.78	$0.71	$25.03万	$1.38亿	-2.79%	-2.79%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$164.14万	$22.03亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >