比特币BTC行情价格_比特币BTC最新趋势分析-币酒店

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:37:44

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005518	$0.00	$0.00	$4.84万	$4,904.89万	-0.5%	-0.5%
452	POPCAT Popcat (SOL)	$ 0.04833	$0.05	$0.05	$5.73万	$4,736.21万	1.91%	1.91%
453	TOSHI Toshi	$ 0.0001782	$0.00	$0.00	$9.40万	$7,271.79万	1.25%	1.25%
454	QUBIC QUBIC	$ 0.0000009323	$0.00	$0.00	$43.53万	$1.07亿	-5.79%	-5.79%
455	KAITO KAITO	$ 0.4276	$0.44	$0.41	$11.45万	$1.03亿	4.67%	4.67%
456	BIO Bio Protocol	$ 0.01684	$0.02	$0.02	$13.30万	$2,183.36万	1.69%	1.69%
457	EDGE Definitive	$ 0.11575	$0.13	$0.09	$152.78万	$6,771.38万	19.66%	19.66%
458	MORPHO Morpho	$ 1.5062	$1.55	$1.47	$13.41万	$1.69亿	0.27%	0.27%
459	PNUT Peanut the Squirrel	$ 0.04044	$0.04	$0.04	$5.24万	$4,043.43万	1.68%	1.68%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004212	$0.00	$0.00	$1.34万	$7,897.29万	-11.62%	-11.62%
461	ULTIMA ULTIMA	$ 3386	$3,538.70	$3,374.20	$11.37万	$1.27亿	-0.83%	-0.83%
462	USELESS Useless Coin	$ 0.0338	$0.03	$0.03	$24.57万	$3,379.76万	12.81%	12.81%
463	ZBCN Zebec Network	$ 0.002422	$0.00	$0.00	$22.89万	$1.23亿	3.06%	3.06%
464	SAHARA Sahara AI	$ 0.02088	$0.02	$0.02	$3.38万	$4,259.52万	-2.47%	-2.47%
465	OL Open Loot	$ 0.01078	$0.01	$0.01	$1.37万	$5,390.00万	0.55%	0.55%
466	ETHW EthereumPoW	$ 0.2532	$0.26	$0.24	$3.12万	$3,051.67万	3.64%	3.64%
467	AERO Aerodrome Finance	$ 0.3174	$0.32	$0.31	$15.59万	$5,077.63万	0.25%	0.25%
468	XION XION	$ 0.09478	$0.10	$0.09	$1.78万	$1,895.60万	1.79%	1.79%
469	RED RedStone	$ 0.1033	$0.10	$0.10	$2.00万	$2,892.40万	-0.67%	-0.67%
470	ZETA stoicDAO	$ 0.04717	$0.05	$0.05	$6.07万	$4,717.00万	1.09%	1.09%
471	XTTA TrendX	$ 0.08016	$0.08	$0.08	$16.49万	$3,206.40万	-0.4%	-0.4%
472	GRASS Grass	$ 0.2837	$0.28	$0.27	$27.67万	$6,919.59万	0.67%	0.67%
473	ATH Aethir	$ 0.006736	$0.01	$0.01	$51.22万	$3,829.08万	-0.76%	-0.76%
474	PROVE Succinct	$ 0.2277	$0.23	$0.22	$25.33万	$4,440.15万	1.29%	1.29%
475	PLUME Plume	$ 0.009734	$0.01	$0.01	$11.44万	$1,946.80万	0%	0%
476	BAN 香蕉币	$ 0.0535	$0.06	$0.05	$26.11万	$8,239.33万	-11.04%	-11.04%
477	PI Plian	$ 0.17113	$0.18	$0.17	$289.34万	$7,471.05万	-2.17%	-2.17%
478	WXT WEEX Token	$ 0.002475	$0.00	$0.00	$32.69万	$965.25万	0.4%	0.4%
479	YZY YZY MONEY	$ 0.3284	$0.34	$0.32	$1.65万	$9,852.00万	0.03%	0.03%
480	CAMP Camp Network	$ 0.002328	$0.00	$0.00	$14.81万	$488.88万	1.3%	1.3%
481	NPC Non-Playable Coin	$ 0.007126	$0.01	$0.01	$11.29万	$5,296.44万	-0.65%	-0.65%
482	MAGATRUMP MAGA Trump	$ 0.03506	$0.04	$0.03	$1.20万	$3,506.00万	-1.65%	-1.65%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005608	$0.00	$0.00	$4.82万	$2,359.23万	0.88%	0.88%
484	NPC Non-Playable Coin	$ 0.007126	$0.01	$0.01	$11.29万	$5,196.42万	-0.65%	-0.65%
485	CFG Centrifuge	$ 0.15873	$0.16	$0.14	$39.38万	$7,364.08万	8.39%	8.39%
486	COW CoW Protocol Token	$ 0.1998	$0.20	$0.20	$3.58万	$8,335.72万	-0.49%	-0.49%
487	BABYDOGE 宝贝狗	$ 0.0000000003804	$0.00	$0.00	$9.04万	$4,378.91万	0.18%	0.18%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04637	$0.05	$0.04	$2.93万	$4,590.50万	1.73%	1.73%
489	SOMI Somnia	$ 0.1544	$0.16	$0.15	$1.69万	$2,473.49万	0.52%	0.52%
490	VVS VVS Finance	$ 0.000001314	$0.00	$0.00	$3.28万	$3,033.44万	0.99%	0.99%
491	CTC Creditcoin	$ 0.14232	$0.14	$0.14	$2.07万	$2,949.64万	1.05%	1.05%
492	VANA Vana	$ 1.227	$1.23	$1.19	$1.16万	$3,691.31万	0.9%	0.9%
493	SHX Stronghold Token	$ 0.004164	$0.00	$0.00	$12.39万	$2,412.58万	-1.69%	-1.69%
494	DEGEN Degen	$ 0.0006927	$0.00	$0.00	$12.54万	$2,560.63万	2.42%	2.42%
495	SXT Space and Time	$ 0.01637	$0.02	$0.02	$13.88万	$2,291.80万	1.99%	1.99%
496	RED 红色令牌	$ 0.1033	$0.10	$0.10	$2.00万	$1,756.10万	-0.67%	-0.67%
497	NXPC Nexpace	$ 0.2835	$0.29	$0.28	$2.26万	$4,792.28万	1.21%	1.21%
498	AURASOL AURASOL	$ 0.007053	$0.01	$0.01	$1.50万	$679.43万	5.88%	5.88%

<1 ...8 9 10 11 12 ...36 >