比特币BTC行情价格_比特币BTC最新趋势分析-币酒店

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:59

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0216	$0.02	$0.02	$1.01万	$371.95万	-0.64%	-0.64%
302	BOBA Boba Network	$ 0.02127	$0.02	$0.02	$4.98万	$365.04万	-4.31%	-4.31%
303	MLN Enzyme	$ 3.23	$3.39	$3.15	$1.44万	$658.44万	2.02%	2.02%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.09万	$457.66万	-10.46%	-10.46%
305	HIGH Highstreet	$ 0.1283	$0.13	$0.12	$1.22万	$399.52万	0.54%	0.54%
306	NFP NFPrompt	$ 0.01367	$0.01	$0.01	$1.31万	$341.75万	-1.79%	-1.79%
307	REI REI Network	$ 0.003117	$0.00	$0.00	$1.98万	$296.12万	-7.97%	-7.97%
308	DATA Streamr DATAcoin	$ 0.0009644	$0.00	$0.00	$1.30万	$95.59万	-1.62%	-1.62%
309	ATA Automata	$ 0.008693	$0.01	$0.01	$2.02万	$289.37万	4.84%	4.84%
310	RSS3 RSS3	$ 0.00529	$0.01	$0.01	$1.74万	$185.26万	-5.82%	-5.82%
311	ALCX Alchemix	$ 5.082	$5.24	$4.80	$1.19万	$783.45万	-0.35%	-0.35%
312	TLM Alien Worlds	$ 0.00159	$0.00	$0.00	$1.14万	$544.04万	-4.79%	-4.79%
313	FIO FIO Protocol	$ 0.006428	$0.01	$0.01	$3.65万	$475.02万	3.62%	3.62%
314	MOB MobileCoin	$ 0.1262	$0.13	$0.12	$9,462.86	$936.64万	0.55%	0.55%
315	TNSR Tensor	$ 0.03725	$0.04	$0.04	$6.56万	$465.63万	-4.29%	-4.29%
316	COS Contentos	$ 0.0013048	$0.00	$0.00	$6.24万	$542.91万	-1.73%	-1.73%
317	QUICK Quickswap[New]	$ 0.009479	$0.01	$0.01	$8,879.61	$502.39万	-0.45%	-0.45%
318	VRA Verasity	$ 0.00002496	$0.00	$0.00	$16.83万	$25.82万	5.71%	5.71%
319	BIFI Beefy Finance	$ 0.00021144	$0.00	$0.00	$9,794.38	$15.22	1.63%	1.63%
320	XAI Xai	$ 0.008907	$0.01	$0.01	$1.64万	$246.83万	-3.85%	-3.85%
321	UTK Utrust	$ 0.006153	$0.01	$0.01	$6,646.68	$283.04万	11.56%	11.56%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0325	$0.05	$0.02	$40.27万	$371.66万	28.45%	28.45%
323	BADGER Badger DAO	$ 0.3533	$0.37	$0.35	$2.38万	$443.02万	-1.31%	-1.31%
324	BEL Bella	$ 0.09873	$0.10	$0.10	$9,828.28	$473.90万	-1.47%	-1.47%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$3.05万	$37.60万	-26.15%	-26.15%
326	REP Augur	$ 0.8688	$0.93	$0.86	$1.05万	$955.68万	-0.79%	-0.79%
327	BLZ Bluzelle	$ 0.009744	$0.01	$0.01	$1.37万	$317.30万	-0.06%	-0.06%
328	ALICE My Neighbor Alice	$ 0.11228	$0.12	$0.11	$4.83万	$343.58万	0.88%	0.88%
329	ACE Fusionist	$ 0.1138	$0.12	$0.11	$2.45万	$250.01万	-3.31%	-3.31%
330	C98 Coin98	$ 0.02473	$0.03	$0.02	$2.72万	$536.50万	-2.13%	-2.13%
331	MBOX MOBOX	$ 0.01292	$0.01	$0.01	$4.81万	$227.57万	-6.1%	-6.1%
332	RDNT Radiant Capital	$ 0.002832	$0.00	$0.00	$19.27万	$134.86万	-17.84%	-17.84%
333	FLM Flamingo	$ 0.002735	$0.00	$0.00	$1.13万	$85.41万	-3.86%	-3.86%
334	BAL Balancer	$ 0.1396	$0.15	$0.14	$2.37万	$96.94万	-4.7%	-4.7%
335	CHESS Tranchess	$ 0.000725	$0.00	$0.00	$3.86万	$8.45万	-38.92%	-38.92%
336	SANTOS Santos FC Fan Token	$ 1.0265	$1.13	$1.01	$6.10万	$467.06万	-8.73%	-8.73%
337	LAZIO Lazio Fan Token	$ 0.6815	$0.69	$0.65	$1.03万	$586.09万	1.76%	1.76%
338	REN Republic Protocol	$ 0.003152	$0.00	$0.00	$1.51万	$314.90万	4.57%	4.57%
339	PORTO FC Porto Fan Token	$ 0.9802	$1.00	$0.97	$9,541.50	$764.56万	-1.8%	-1.8%
340	OPUL Opulous	$ 0.0004701	$0.00	$0.00	$1.08万	$10.70万	-13.77%	-13.77%
341	MULTI Multichain	$ 0.2129	$0.43	$0.19	$2.90万	$309.58万	11.17%	11.17%
342	PORTAL Portal	$ 0.009336	$0.01	$0.01	$5.48万	$156.04万	0.56%	0.56%
343	LOOKS LooksRare	$ 0.0003998	$0.00	$0.00	$1.37万	$18.77万	-6.52%	-6.52%
344	FIS StaFi	$ 0.0124	$0.01	$0.01	$2.67万	$74.96万	-9.09%	-9.09%
345	BSW Biswap	$ 0.001568	$0.00	$0.00	$1.10万	$58.49万	-7.38%	-7.38%
346	PSG Paris Saint-Germain	$ 0.8023	$0.81	$0.78	$2.08万	$308.22万	-0.22%	-0.22%

<1 ...5 6 7 8 9 ...36 >