比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 6 页

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:59

更新于：2026-04-03 03:44:59

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002189	$0.00	$0.00	$1.76万	$855.19万	-1.03%	-1.03%
252	TRU TrueFi	$ 0.00455	$0.00	$0.00	$6.93万	$499.20万	-0.28%	-0.28%
253	ILV Illuvium	$ 3.693	$4.10	$3.69	$1.38万	$811.66万	-9.77%	-9.77%
254	MEME Memecoin	$ 0.0005057	$0.00	$0.00	$1.28万	$589.52万	-4.35%	-4.35%
255	TKO Tokocrypto	$ 0.05191	$0.05	$0.05	$9,184.55	$833.49万	-0.15%	-0.15%
256	MELANIA Melania	$ 0.10891	$0.11	$0.11	$10.46万	$1,633.65万	-4.99%	-4.99%
257	PYR Vulcan Forged	$ 0.2542	$0.26	$0.25	$1.16万	$690.97万	-2.79%	-2.79%
258	AVA AVA	$ 0.1955	$0.20	$0.19	$1.20万	$1,006.57万	-0.05%	-0.05%
259	ARPA 阿帕奇	$ 0.009775	$0.01	$0.01	$20.88万	$1,214.92万	6.72%	6.72%
260	ONG Ontology Gas	$ 0.066	$0.08	$0.06	$4.76万	$1,040.82万	-6.63%	-6.63%
261	DUSK Dusk Network	$ 0.10711	$0.12	$0.11	$3.46万	$4,511.09万	1.29%	1.29%
262	NTRN Neutron	$ 0.003411	$0.01	$0.00	$188.30万	$95.24万	57.55%	57.55%
263	BAND 半岛协议	$ 0.2146	$0.22	$0.20	$3.68万	$755.22万	2.82%	2.82%
264	GMT STEPN	$ 0.009595	$0.01	$0.01	$1.33万	$575.70万	-5.95%	-5.95%
265	SYS 系统币	$ 0.010289	$0.01	$0.01	$9,581.23	$655.16万	-2.64%	-2.64%
266	OGN Origin Token	$ 0.02086	$0.02	$0.02	$5.45万	$810.56万	0.43%	0.43%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$3.33万	$376.74万	-1.6%	-1.6%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4044	$0.41	$0.39	$3.08万	$459.40万	1.02%	1.02%
269	WRX WRX Token	$ 0.02116	$0.02	$0.02	$1.14万	$808.01万	1.38%	1.38%
270	PIXEL Pixels	$ 0.006772	$0.01	$0.01	$10.02万	$522.15万	-15.48%	-15.48%
271	VIC Viction	$ 0.04686	$0.05	$0.04	$1.51万	$453.75万	7.55%	7.55%
272	SAGA Saga	$ 0.02676	$0.03	$0.03	$3.00万	$240.84万	-5.8%	-5.8%
273	XEM 新经币	$ 0.00065	$0.00	$0.00	$11.91万	$585.00万	-1.94%	-1.94%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,705.63	$440.72万	-2.85%	-2.85%
275	AUCTION Bounce Token	$ 4.553	$4.62	$4.48	$1.07万	$948.83万	-1.19%	-1.19%
276	PHB Phoenix Global(new)	$ 0.09461	$0.10	$0.09	$2.04万	$351.35万	-1.72%	-1.72%
277	POLS Polkastarter	$ 0.05362	$0.06	$0.05	$1.39万	$532.03万	-3.42%	-3.42%
278	GHST Aavegotchi	$ 0.07459	$0.08	$0.07	$6.18万	$336.37万	-6.71%	-6.71%
279	DODO DODO Token	$ 0.01512	$0.02	$0.01	$1.79万	$665.78万	0.86%	0.86%
280	IDEX IDEX Token	$ 0.00227	$0.00	$0.00	$2.05万	$152.97万	-8.57%	-8.57%
281	MAV Maverick Protocol	$ 0.01361	$0.01	$0.01	$2.70万	$340.25万	2.33%	2.33%
282	FARM 丰收	$ 11.52	$11.96	$11.01	$1.33万	$784.71万	-0.77%	-0.77%
283	PERP Perpetual Protocol	$ 0.02587	$0.03	$0.03	$2.73万	$192.67万	-11.82%	-11.82%
284	HFT Hashflow	$ 0.014568	$0.01	$0.01	$19.61万	$277.17万	13.91%	13.91%
285	NYM Nym	$ 0.03405	$0.03	$0.03	$1.40万	$1,255.22万	-0.17%	-0.17%
286	RACA Radio Caca	$ 0.00001715	$0.00	$0.00	$2.98万	$567.54万	-0.46%	-0.46%
287	NKN New Kind of Network	$ 0.009731	$0.01	$0.01	$9.45万	$681.17万	-15.71%	-15.71%
288	RARE SuperRare	$ 0.01404	$0.01	$0.01	$3.02万	$467.41万	-3.57%	-3.57%
289	BTRST Braintrust	$ 0.06344	$0.07	$0.06	$1.43万	$582.40万	-2.9%	-2.9%
290	DEGO Dego Finance	$ 0.2679	$0.29	$0.27	$4.23万	$379.51万	-2.33%	-2.33%
291	ADX Ambire AdEx	$ 0.07675	$0.08	$0.07	$6.79万	$1,094.13万	7.17%	7.17%
292	YGG Yield Guild Games	$ 0.034	$0.04	$0.03	$5.66万	$395.53万	-4.33%	-4.33%
293	AI Sleepless AI	$ 0.01888	$0.02	$0.02	$1.93万	$266.09万	3.45%	3.45%
294	SYN Synapse	$ 0.05107	$0.05	$0.05	$2.84万	$713.82万	7.28%	7.28%
295	ACA Acala Network	$ 0.0006311	$0.00	$0.00	$4.48万	$36.05万	-17.11%	-17.11%
296	MDT 量数币	$ 0.008392	$0.01	$0.01	$9,274.97	$567.43万	-3.1%	-3.1%

<1 ...4 5 6 7 8 ...36 >