比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 28 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:22:44

更新于：2026-04-03 12:22:44

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00939	$0.01	$0.01	$1.00万	$22.47万	4.91%	4.91%
1352	BALL BitBall	$ 0.00015646	$0.00	$0.00	$1.04万	$62.58万	-2.01%	-2.01%
1353	TREAT Treat	$ 0.0001836	$0.00	$0.00	$5.80万	$61.20万	3.96%	3.96%
1354	HTR Hathor	$ 0.004809	$0.00	$0.00	$9,771.40	$24.05万	0.73%	0.73%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,340.70	$50.13万	2.98%	2.98%
1356	HOODX Robinhood tokenized stock	$ 68.73	$70.05	$65.63	$10.64万	$41.24万	1.52%	1.52%
1357	HDX Home Depot xStock	$ 326.69	$335.20	$323.53	$9,199.87	$49.00万	-0.93%	-0.93%
1358	NIKO NikolAI	$ 0.0006538	$0.00	$0.00	$1.03万	$65.38万	3%	3%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$1.01万	$4.06万	-4.09%	-4.09%
1360	FAST FastSwap (BSC)	$ 0.0101473	$0.01	$0.01	$1.10万	$204.99万	1.88%	1.88%
1361	MTV MultiVAC	$ 0.0001784	$0.00	$0.00	$1.94万	$22.41万	-1.97%	-1.97%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,350.29	$2.89万	-0.27%	-0.27%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,330.07	$18.72万	-8.93%	-8.93%
1364	DORA 铜锣烧	$ 0.00431	$0.00	$0.00	$9,316.27	$2.25万	2.27%	2.27%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,245.80	$25.81万	4.8%	4.8%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062087	$0.00	$0.00	$1.03万	$62.71万	16.31%	16.31%
1368	ZOON CryptoZoon	$ 0.0006156	$0.00	$0.00	$9,260.05	$40.40万	0.42%	0.42%
1369	UDAO UDAO	$ 0.07919	$0.08	$0.08	$1.32万	$35.81万	-0.02%	-0.02%
1370	TET Tectum	$ 0.2505	$0.26	$0.25	$1.73万	$15.72万	-0.43%	-0.43%
1371	BARSIK Hasbulla's Cat	$ 0.0001136	$0.00	$0.00	$9,414.17	$11.36万	0.08%	0.08%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,175.13	$24.69万	0.22%	0.22%
1373	CRWDX CrowdStrike xStock	$ 389.45	$412.29	$372.35	$9,293.32	$43.62万	-0.28%	-0.28%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,265.62	$13.20万	0%	0%
1375	MOOV Dotmoovs	$ 0.0002759	$0.00	$0.00	$2.31万	$13.68万	3.33%	3.33%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.08万	$12.16万	6.4%	6.4%
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,324.32	$3.10万	0.55%	0.55%
1378	ARTFI ARTFI	$ 0.000571	$0.00	$0.00	$1.14万	$7.44万	-3.87%	-3.87%
1379	RFUEL Rio DeFi	$ 0.0007016	$0.00	$0.00	$1.08万	$20.14万	5.09%	5.09%
1380	DOME Everdome	$ 0.000002597	$0.00	$0.00	$1.04万	$1.48万	0.89%	0.89%

<1 ...26 27 28 29 30 ...36 >