比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 29 页

比特币(BTC)

$66641.1

≈ ￥459423.74

0.21% ($139.65000000001)

更新于：2026-04-03 12:22:43

更新于：2026-04-03 12:22:43

24H最高 $67428

24H交易量 5.68亿

今日开盘 $66501.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.68亿

流通市值 $1.33兆

今日开盘 $66501.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019495	$0.00	$0.00	$1.08万	$4.68万	-20.75%	-20.75%
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,078.17	$10.46万	-5.65%	-5.65%
1403	MENGO Flamengo Fan Token	$ 0.04635	$0.05	$0.05	$1.10万	$14.83万	-3.83%	-3.83%
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,130.56	$18.12万	-1.25%	-1.25%
1405	FITFI Step App	$ 0.0006237	$0.00	$0.00	$6.68万	$18.71万	25.92%	25.92%
1406	LKI Laika AI	$ 0.0003052	$0.00	$0.00	$6,467.65	$8.27万	-0.42%	-0.42%
1407	AMZNX Amazon xStock	$ 209.36	$211.05	$204.45	$3.31万	$36.74万	1.45%	1.45%
1408	FEARNOT FEAR NOT	$ 0.0000004911	$0.00	$0.00	$1.23万	$20.66万	8.93%	8.93%
1409	DPR Deeper Network	$ 0.0003033	$0.00	$0.00	$1.02万	$37.87万	-5.57%	-5.57%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.50万	$7.05万	-1.46%	-1.46%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$5.92万	$36.80万	-0.51%	-0.51%
1412	NYAN Nyan Meme Coin	$ 0.0005951	$0.00	$0.00	$1.76万	$413.12亿	2%	2%
1413	LAT PlatON	$ 0.001297	$0.00	$0.00	$9,399.59	$14.59万	-0.91%	-0.91%
1414	GM GM Wagmi	$ 0.001088	$0.00	$0.00	$4.73万	$5.44亿	-15.46%	-15.46%
1415	GARI GARI Network	$ 0.0007615	$0.00	$0.00	$1.04万	$5.33万	-6.95%	-6.95%
1416	RITE ritestream	$ 0.0003488	$0.00	$0.00	$1.10万	$10.19万	-8.06%	-8.06%
1417	HAHA Hasaki	$ 0.000001551	$0.00	$0.00	$1.07万	$13.96万	-2.45%	-2.45%
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,321.42	$8.13万	2.49%	2.49%
1419	KIMA Kima Network	$ 0.01525	$0.02	$0.01	$1.06万	$8.06万	-3.05%	-3.05%
1420	AMC AI Meta Club	$ 0.08713	$0.09	$0.08	$1.02万	$28.06万	-4.55%	-4.55%
1421	DERI Deri Protocol	$ 0.002708	$0.00	$0.00	$9,293.58	$14.96万	-7.32%	-7.32%
1422	SSG SomeSinG	$ 0.00008599	$0.00	$0.00	$3.16万	$43.00万	-0.57%	-0.57%
1423	AMP HyperSpace	$ 0.000961	$0.00	$0.00	$3.61万	$9.68万	-2.53%	-2.53%
1424	GLDX Gold xStock	$ 429.66	$438.00	$420.68	$9,937.30	$42.97万	-1.9%	-1.9%
1425	XPRT Persistence	$ 0.004502	$0.00	$0.00	$9,832.31	$4.10万	9.99%	9.99%
1426	BBT BitBook	$ 0.3143	$0.32	$0.31	$7.21万	$1.26亿	-0.34%	-0.34%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.2	$80.32	$76.88	$35.24万	$38.87万	3.6%	3.6%
1428	VTIX Vanguard xStock	$ 319.65	$327.88	$319.63	$9,052.57	$31.97万	-1.68%	-1.68%
1429	DMAIL Dmail Network	$ 0.0004242	$0.00	$0.00	$1.40万	$4,242.00	-18.9%	-18.9%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$312.11	$305.59	$1.78万	$31.04万	-0.54%	-0.54%
1431	FTRB Faith Tribe	$ 0.006719	$0.01	$0.01	$2.57万	$43.00万	1.55%	1.55%
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.00	$9,400.50	$12.22万	-1.61%	-1.61%
1433	LEGION Legion	$ 0.00057974	$0.00	$0.00	$1.04万	$57.97万	8.04%	8.04%

<1 ...27 28 29 30 31 ...36 >