比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 27 页

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:37:41

更新于：2026-04-03 15:37:41

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003308	$0.00	$0.00	$1.52万	$59.54万	-5.18%	-5.18%
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,805.19	$27.74万	1.21%	1.21%
1303	DIN DIN	$ 0.05929	$0.06	$0.05	$1.03万	$77.23万	1.16%	1.16%
1304	TOKE Tokemak	$ 0.0492	$0.05	$0.05	$9,191.59	$26.46万	0.06%	0.06%
1305	MISSION MissionPawsible	$ 0.0000000618	$0.00	$0.00	$9,461.15	$4,474.32	-0.08%	-0.08%
1306	CTP Ctomorrow Platform	$ 0.0009175	$0.00	$0.00	$5.36万	$41.29万	-0.06%	-0.06%
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.36万	$32.15万	9.88%	9.88%
1308	GMRX Gaimin	$ 0.00001123	$0.00	$0.00	$1.07万	$7.45万	1.35%	1.35%
1309	PINGO PinGo	$ 0.010772	$0.01	$0.01	$4.16万	$21.54万	-0.13%	-0.13%
1310	MBX Marblex	$ 0.03918	$0.04	$0.04	$1.53万	$19.98万	2.37%	2.37%
1311	AFC Arsenal Fan Token	$ 0.5152	$0.53	$0.51	$1.39万	$103.24万	-2.18%	-2.18%
1312	BITBOARD Bitboard	$ 0.0005086	$0.00	$0.00	$4.48万	$8.48万	-0.56%	-0.56%
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,983.37	$6.04万	-0.65%	-0.65%
1314	ZERO Zero	$ 0.04596	$0.05	$0.04	$1.02万	$464.24万	1.41%	1.41%
1315	DCK DexCheck	$ 0.0001382	$0.00	$0.00	$1.36万	$2.41万	2.37%	2.37%
1316	QSP Quantstamp	$ 0.0017022	$0.00	$0.00	$9,951.52	$121.50万	-0.02%	-0.02%
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.53万	$23.24万	-0.65%	-0.65%
1318	NODL Nodle	$ 0.0005449	$0.00	$0.00	$1.48万	$141.35万	4.24%	4.24%
1319	SNFT1 Spain National Fan Token	$ 0.03598	$0.04	$0.03	$1.66万	$82.41万	8.47%	8.47%
1320	JENSOL JenSOL	$ 0.0005153	$0.00	$0.00	$9,130.94	$51.53万	1.43%	1.43%
1321	GAMES GAME•OF•BITCOIN	$ 0.01385	$0.02	$0.01	$1.22万	$29.09万	-25.93%	-25.93%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.83万	$27.17万	2.45%	2.45%
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$1.04万	$25.10万	-4.59%	-4.59%
1324	READY READY!	$ 0.008944	$0.01	$0.01	$1.51万	$190.24万	-11.48%	-11.48%
1325	LOGX LogX Network	$ 0.00004595	$0.00	$0.00	$1.14万	$7,352.00	-2.73%	-2.73%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.33	$1.28	$2,559.45万	$1.32亿	0.07%	0.07%
1327	ARW Arowana Token	$ 0.17753	$0.25	$0.18	$30.06万	$443.83万	-2.48%	-2.48%
1328	SIS Symbiosis Finance	$ 0.03694	$0.04	$0.04	$5.22万	$35.87万	-11.32%	-11.32%

<1 ...25 26 27 28 29 ...36 >