比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 26 页

比特币(BTC)

$67098.2

≈ ￥462574.99

0.39% ($260.67)

更新于：2026-04-03 15:42:46

更新于：2026-04-03 15:42:46

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66837.53

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66837.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039438	$0.00	$0.00	$3.76万	$11.83万	0%	0%
1252	ESE Eesee	$ 0.006161	$0.01	$0.01	$4.33万	$112.16万	0.61%	0.61%
1253	BR Bohr	$ 0.14347	$0.17	$0.11	$159.95万	$227.59万	23.72%	23.72%
1254	MAK MetaCene	$ 0.001802	$0.00	$0.00	$9,269.48	$34.52万	1.06%	1.06%
1255	XNA Neurai	$ 0.00003545	$0.00	$0.00	$1.02万	$23.65万	0.68%	0.68%
1256	MV GensoKishi Metaverse	$ 0.0011662	$0.00	$0.00	$1.87万	$12.94万	-1.2%	-1.2%
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,141.45	$4.54万	-0.27%	-0.27%
1258	ZERO ZeroLend	$ 0.04596	$0.05	$0.04	$1.02万	$11.49亿	1.41%	1.41%
1259	AZUR Azuro Protocol	$ 0.001076	$0.00	$0.00	$1.30万	$17.41万	-1.28%	-1.28%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$7,765.51	$28.41万	-0.51%	-0.51%
1261	OVL Overlay	$ 0.02282	$0.02	$0.02	$8,969.51	$21.72万	-1.08%	-1.08%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,417.17	$18.80万	-0.31%	-0.31%
1263	XZK Mystiko Network	$ 0.0003433	$0.00	$0.00	$4,718.80	$8.24万	-1.49%	-1.49%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,377.49	$33.34万	-0.21%	-0.21%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.20万	$26.82万	0%	0%
1266	DUREV Povel Durev	$ 0.003842	$0.00	$0.00	$1.04万	$38.16万	0.18%	0.18%
1267	LLYX Eli Lilly xStock	$ 943.87	$987.98	$932.42	$1.03万	$125.25万	-4.44%	-4.44%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,354.28	$17.43万	1.64%	1.64%
1269	RWAINC RWA Inc.	$ 0.001494	$0.00	$0.00	$1.73万	$18.76万	-8.95%	-8.95%
1270	TRA Trabzonspor Fan Token	$ 0.3347	$0.35	$0.32	$1.86万	$78.86万	-3.37%	-3.37%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,129.96	$44.50万	-0.13%	-0.13%
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.12	$1.26万	$21.28万	1.28%	1.28%
1273	AIBOT Cherry AI	$ 0.005974	$0.01	$0.01	$9,382.89	$132.32万	-5.6%	-5.6%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.26万	$84.58万	-0.48%	-0.48%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,410.86	$13.10万	-2.32%	-2.32%
1276	BLAST SafeBLAST	$ 0.0004505	$0.00	$0.00	$20.19万	$793.66亿	-3.86%	-3.86%
1277	BEFE BEFE	$ 0.00000318	$0.00	$0.00	$3.48万	$31.80万	1.27%	1.27%
1278	G G Revolution	$ 0.003624	$0.00	$0.00	$3.40万	$28.99万	-2.13%	-2.13%
1279	LAIR lair Finance	$ 0.001555	$0.00	$0.00	$2.42万	$15.52万	5.92%	5.92%
1280	PFVS Puffverse	$ 0.0001204	$0.00	$0.00	$3,643.56	$1.40万	19.09%	19.09%
1281	CAPS Ternoa	$ 0.0005416	$0.00	$0.00	$9,298.63	$35.31万	0.76%	0.76%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,458.50	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.004188	$0.00	$0.00	$1.33万	$32.46万	8.18%	8.18%

<1 ...24 25 26 27 28 ...36 >