比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 14 页

比特币(BTC)

$66876.9

≈ ￥461049.35

0.68% ($451.68999999999)

更新于：2026-04-03 19:17:37

更新于：2026-04-03 19:17:37

24H最高 $67428

24H交易量 5.13亿

今日开盘 $66425.21

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.13亿

流通市值 $1.33兆

今日开盘 $66425.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1183	$0.13	$0.12	$11.59万	$985.56万	-9.69%	-9.69%
652	CLANKER tokenbot	$ 25.003	$25.53	$23.91	$5.44万	$2,177.76万	3.82%	3.82%
653	MNDE Marinade	$ 0.01761	$0.02	$0.02	$1.21万	$425.35万	-1.39%	-1.39%
654	X X Empire	$ 0.0000121	$0.00	$0.00	$1.14万	$834.90万	-1.54%	-1.54%
655	CORN Corn	$ 0.04468	$0.05	$0.04	$70.54万	$2,345.70万	0.29%	0.29%
656	REACT Reactive Network	$ 0.01505	$0.02	$0.01	$13.55万	$466.94万	-2.71%	-2.71%
657	EGL1 EGL1	$ 0.02425	$0.02	$0.02	$1.04万	$2,425.00万	-0.85%	-0.85%
658	ASP Aspecta	$ 0.02553	$0.03	$0.03	$1.20万	$587.19万	-1.19%	-1.19%
659	AO ao Computer	$ 2.331	$2.72	$2.26	$1.23万	$819.56万	-14.26%	-14.26%
660	WEN WEN	$ 0.00000448	$0.00	$0.00	$1.56万	$448.00万	-0.13%	-0.13%
661	SHELL MyShell	$ 0.03097	$0.04	$0.03	$8.90万	$836.19万	3.54%	3.54%
662	GEOD GEODNET	$ 0.14274	$0.15	$0.14	$10.27万	$2,828.73万	1.86%	1.86%
663	ARRR 海盗链	$ 0.183	$0.19	$0.18	$1.16万	$3,168.48万	0.82%	0.82%
664	DOGINME doginme	$ 0.00009886	$0.00	$0.00	$1.08万	$668.49万	1.5%	1.5%
665	DYM Dymension	$ 0.02242	$0.02	$0.02	$1.40万	$327.33万	0.62%	0.62%
666	LYX LUKSO	$ 0.2656	$0.27	$0.25	$2.75万	$811.03万	3.99%	3.99%
667	ZND ZND Token	$ 0.004304	$0.02	$0.00	$124.33万	$33.53万	-12.34%	-12.34%
668	UOS Ultra	$ 0.005588	$0.01	$0.01	$1.62万	$451.86万	5.21%	5.21%
669	UNIT0 UNIT0	$ 0.028454	$0.03	$0.03	$1.83万	$284.54万	-1.09%	-1.09%
670	BAC CDARI	$ 0.002388	$0.00	$0.00	$1.04万	$2.27万	1.79%	1.79%
671	BANK Lorenzo Protocol	$ 0.0288	$0.04	$0.03	$34.09万	$1,224.72万	-28.5%	-28.5%
672	CXT Covalent X Token	$ 0.004817	$0.00	$0.00	$1.37万	$463.80万	-0.04%	-0.04%
673	JOE Joe coin	$ 0.03768	$0.04	$0.04	$9,715.91	$3,768.00万	5.48%	5.48%
674	ORDER Orderly Network	$ 0.04875	$0.05	$0.05	$7.20万	$1,042.89万	3.17%	3.17%
675	HEI Heima	$ 0.08023	$0.10	$0.08	$6.12万	$536.31万	2.75%	2.75%
676	TA Trusta.AI	$ 0.04865	$0.05	$0.05	$44.18万	$875.70万	-3.1%	-3.1%
677	YALA Yala	$ 0.0006146	$0.00	$0.00	$9,817.94	$15.14万	-2.19%	-2.19%
678	BDG Beyond Gaming	$ 0.0008589	$0.00	$0.00	$1.00万	$1,717.80万	-5.31%	-5.31%
679	MUBARAK MUBARAK	$ 0.011369	$0.01	$0.01	$1.35万	$1,136.90万	4.14%	4.14%
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.00	$1.13万	$278.12万	0.34%	0.34%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,039.14	$193.70万	-10.48%	-10.48%
682	LINGO Lingo	$ 0.00812	$0.01	$0.01	$9,567.04	$812.00万	-0.41%	-0.41%
683	URANUS Uranus	$ 0.008831	$0.01	$0.01	$1.43万	$88.31万	-7.81%	-7.81%
684	ALI Artificial Liquid Intelligence	$ 0.001477	$0.00	$0.00	$3.04万	$529.97万	-0.2%	-0.2%
685	HAEDAL Haedal Protocol	$ 0.02939	$0.03	$0.03	$81.49万	$573.11万	-1.6%	-1.6%
686	LADYS Milady Meme Coin	$ 0.000000009569	$0.00	$0.00	$3.00万	$807.24万	2.14%	2.14%
687	THE THE	$ 0.09485	$0.10	$0.09	$1.34万	$740.77万	-2.61%	-2.61%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.76万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001043	$0.00	$0.00	$1.61万	$1,043.00万	6.53%	6.53%
690	MOBILE Helium Mobile	$ 0.0001443	$0.00	$0.00	$9,300.23	$1,135.01万	2.85%	2.85%
691	PEAQ peaq	$ 0.01414	$0.02	$0.01	$20.81万	$555.41万	7.69%	7.69%
692	LUMIA LUMIA	$ 0.07378	$0.07	$0.07	$1.60万	$598.48万	7.73%	7.73%
693	DBR deBridge	$ 0.01444	$0.01	$0.01	$2.83万	$1,688.25万	1.4%	1.4%
694	HMSTR Hamster Kombat	$ 0.000142	$0.00	$0.00	$3.54万	$914.13万	4.71%	4.71%
695	KLV Klever	$ 0.0010798	$0.00	$0.00	$1.05万	$958.95万	-0.7%	-0.7%

<1 ...12 13 14 15 16 ...36 >