比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 13 页

比特币(BTC)

$66957

≈ ￥461601.56

0.83% ($551.17)

更新于：2026-04-03 19:35:39

更新于：2026-04-03 19:35:39

24H最高 $67428

24H交易量 5.03亿

今日开盘 $66405.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.03亿

流通市值 $1.33兆

今日开盘 $66405.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010117	$0.00	$0.00	$94.50万	$81.34万	32.09%	32.09%
602	SAAS SaaSGo	$ 0.0007004	$0.00	$0.00	$1.54万	$70.04万	-1.43%	-1.43%
603	B3 B3	$ 0.0002941	$0.00	$0.00	$1.57万	$559.18万	0.82%	0.82%
604	CARV CARV	$ 0.05499	$0.06	$0.05	$1.04万	$871.07万	3.4%	3.4%
605	PIN PinLink	$ 0.0786	$0.08	$0.08	$2.35万	$628.80万	2.07%	2.07%
606	HSK Hashkey	$ 0.16105	$0.16	$0.16	$3.58万	$1,771.55万	2.42%	2.42%
607	TBC Ten Best Coins	$ 4.089	$4.49	$4.00	$1.21万	$1.23万	-1.73%	-1.73%
608	DUCK DuckChain	$ 0.0003479	$0.00	$0.00	$5.49万	$347.90万	-20.22%	-20.22%
609	PARTI Particle Network	$ 0.08412	$0.09	$0.08	$16.81万	$1,960.00万	-3.15%	-3.15%
610	SKYAI SKYAI	$ 0.06293	$0.07	$0.06	$41.92万	$6,293.00万	-1.28%	-1.28%
611	ICNT Impossible Cloud Network	$ 0.37595	$0.42	$0.36	$152.47万	$6,286.87万	-7.98%	-7.98%
612	HMSTR HMSTR	$ 0.0001424	$0.00	$0.00	$3.58万	$916.70万	5.24%	5.24%
613	MITO Mitosis	$ 0.03804	$0.04	$0.04	$3.51万	$689.56万	-0.65%	-0.65%
614	CHILLGUY Just a chill guy	$ 0.00787	$0.01	$0.01	$2.41万	$786.97万	9.18%	9.18%
615	VELODROME Velodrome Finance	$ 0.01424	$0.01	$0.01	$1.34万	$1,247.11万	5.48%	5.48%
616	CBK Cobak Token	$ 0.2407	$0.24	$0.24	$8,981.33	$1,898.74万	1%	1%
617	HUMA Huma Finance	$ 0.01432	$0.01	$0.01	$17.60万	$2,482.13万	6.46%	6.46%
618	ZETA ZetaChain	$ 0.04753	$0.05	$0.05	$5.89万	$1,123.94万	2.67%	2.67%
619	QKA Qkacoin	$ 0.5272	$0.56	$0.50	$1.05万	$1,669.12万	-2.67%	-2.67%
620	MGO Mango Network	$ 0.01917	$0.02	$0.02	$15.48万	$3,048.03万	-4.1%	-4.1%
621	JELLYJELLY Jelly-My-Jelly	$ 0.03934	$0.05	$0.03	$135.23万	$3,934.00万	-6.86%	-6.86%
622	ZIG Zignaly	$ 0.02928	$0.03	$0.03	$58.20万	$1,234.25万	-2.43%	-2.43%
623	PROMPT Wayfinder	$ 0.03346	$0.04	$0.03	$22.30万	$749.17万	14.66%	14.66%
624	TAI TARS Protocol	$ 0.01585	$0.02	$0.02	$9.03万	$1,096.32万	3.19%	3.19%
625	MERL Merlin Chain	$ 0.02184	$0.02	$0.02	$2.51万	$536.61万	-2.63%	-2.63%
626	ACM Actinium	$ 0.4117	$0.42	$0.40	$1.07万	$1,746.23万	3.31%	3.31%
627	C Chainbase	$ 0.06891	$0.08	$0.06	$7.45万	$1,102.56万	-6.81%	-6.81%
628	WOLF Landwolf 0x67	$ 0.000008106	$0.00	$0.00	$1.90万	$731.29万	-8.27%	-8.27%
629	BEAMX Beam-Token	$ 0.001774	$0.00	$0.00	$1.78万	$932.43万	7.84%	7.84%
630	FWOG Fwog	$ 0.004998	$0.01	$0.00	$2.19万	$487.62万	4.16%	4.16%
631	KERNEL Kernel	$ 0.108	$0.13	$0.11	$54.69万	$2,072.43万	-14.08%	-14.08%
632	BONE Bone ShibaSwap	$ 0.05252	$0.05	$0.05	$2.71万	$1,207.56万	2.07%	2.07%
633	DKA DKargo	$ 0.005488	$0.01	$0.01	$1.06万	$1,335.41万	-4.37%	-4.37%
634	VADER Vader Protocol	$ 0.001098	$0.00	$0.00	$1.12万	$462.26万	0.73%	0.73%
635	WELL Moonwell	$ 0.004181	$0.00	$0.00	$2.58万	$559.07万	2.02%	2.02%
636	SUNDOG Sundog	$ 0.004837	$0.01	$0.00	$2.01万	$483.70万	-1.28%	-1.28%
637	PRIME Echelon Prime	$ 0.2962	$0.32	$0.29	$3.97万	$514.02万	-2.21%	-2.21%
638	ANON Hey Anon	$ 0.8378	$0.84	$0.81	$1.45万	$1,060.63万	1.84%	1.84%
639	IDOL MEET48	$ 0.02279	$0.02	$0.02	$2.23万	$2,056.57万	-0.86%	-0.86%
640	SQD Subsquid	$ 0.02904	$0.03	$0.03	$10.16万	$1,255.11万	-1.72%	-1.72%
641	GRIFFAIN GRIFFAIN	$ 0.01215	$0.01	$0.01	$14.62万	$1,214.86万	7.57%	7.57%
642	ACT Act I : The AI Prophecy	$ 0.0123	$0.01	$0.01	$1.63万	$1,166.34万	7.14%	7.14%
643	NOS Nosana	$ 0.2104	$0.21	$0.21	$4.83万	$1,701.05万	-1.35%	-1.35%

<1 ...11 12 13 14 15 ...36 >