比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 12 页

比特币(BTC)

$66825.1

≈ ￥460692.24

0.54% ($358.92000000001)

更新于：2026-04-03 17:37:44

更新于：2026-04-03 17:37:44

24H最高 $67428

24H交易量 5.19亿

今日开盘 $66466.18

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.19亿

流通市值 $1.33兆

今日开盘 $66466.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6959	$1.72	$1.69	$2.16万	$8,443.56万	-0.81%	-0.81%
552	DOGS DOGS	$ 0.00002698	$0.00	$0.00	$1.53万	$1,394.19万	1.23%	1.23%
553	TUT Tutorial	$ 0.009454	$0.01	$0.01	$3.53万	$945.40万	8.21%	8.21%
554	SPON Spheron Network	$ 0.0020306	$0.00	$0.00	$5.19万	$203.06万	0.02%	0.02%
555	MVL MVL	$ 0.001279	$0.00	$0.00	$8,738.71	$2,944.77万	-1.31%	-1.31%
556	BERT BERT	$ 0.008001	$0.01	$0.01	$13.31万	$773.50万	9%	9%
557	SCARCITY SCARCITY	$ 0.007199	$0.01	$0.01	$1.05万	$640.11万	1.25%	1.25%
558	DRIFT Drift	$ 0.04477	$0.07	$0.04	$23.36万	$537.24万	4.84%	4.84%
559	BANANA Banana Gun	$ 3.335	$3.39	$3.18	$2.99万	$1,148.76万	3.57%	3.57%
560	SIREN Siren	$ 0.1696	$0.22	$0.16	$1,071.25万	$1.26亿	-15.01%	-15.01%
561	VINE Vine Coin	$ 0.01865	$0.02	$0.02	$7.60万	$1,864.99万	6.99%	6.99%
562	SCR Scroll	$ 0.04503	$0.05	$0.04	$21.18万	$855.57万	3.8%	3.8%
563	VVV Venice Token	$ 7.0016	$7.60	$6.79	$101.89万	$1.69亿	3.11%	3.11%
564	LA Lagrange	$ 0.1844	$0.20	$0.18	$7.83万	$3,558.92万	-5.09%	-5.09%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,175.49	$6,121.04万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.01357	$0.01	$0.01	$1.18万	$2,158.35万	-0.89%	-0.89%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$272.70	$4.90万	9.93%	9.93%
568	SOPH Sophon	$ 0.008185	$0.01	$0.01	$2.46万	$1,637.00万	-0.55%	-0.55%
569	OMI Ecomi Collect	$ 0.00012063	$0.00	$0.00	$1.90万	$2,367.79万	5.25%	5.25%
570	BFC Bifrost	$ 0.01603	$0.02	$0.02	$1.17万	$2,222.78万	-0.24%	-0.24%
571	APU Apu Apustaja	$ 0.00002634	$0.00	$0.00	$2.14万	$890.01万	3.61%	3.61%
572	TPT TokenPocket	$ 0.005854	$0.01	$0.01	$1.30万	$2,029.26万	1.47%	1.47%
573	LISTA Lista	$ 0.09035	$0.09	$0.09	$2.22万	$2,078.05万	3.11%	3.11%
574	SEND Suilend	$ 0.09025	$0.09	$0.09	$9,077.30	$902.50万	0.05%	0.05%
575	NEWT Newton Protocol	$ 0.06423	$0.07	$0.06	$1.84万	$1,380.95万	-3.74%	-3.74%
576	ZRC Zircuit	$ 0.001431	$0.00	$0.00	$2.46万	$314.09万	-3.37%	-3.37%
577	DESO Decentralized Social	$ 5.227	$5.34	$5.03	$4.01万	$4,643.95万	1.25%	1.25%
578	VAI Vai	$ 0.005139	$0.01	$0.00	$1.27万	$27.83万	2.57%	2.57%
579	H Humanity Protocol	$ 0.08526	$0.09	$0.08	$89.93万	$1.56亿	6.21%	6.21%
580	WCT WalletConnect Token	$ 0.05416	$0.05	$0.05	$4.20万	$1,008.46万	0.33%	0.33%
581	ELON 多格龙火星	$ 0.08782	$0.10	$0.08	$2.05万	$48.69兆	-12.23%	-12.23%
582	NIL Nillion	$ 0.03556	$0.04	$0.03	$8.04万	$693.95万	5.86%	5.86%
583	WMTX World Mobile Token	$ 0.07356	$0.08	$0.07	$1.26万	$1,925.09万	-3.56%	-3.56%
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.36万	$774.70万	-1.4%	-1.4%
585	UXLINK UXLINK	$ 0.001563	$0.00	$0.00	$10.01万	$26.57万	-5.61%	-5.61%
586	HYPER Hyperlane	$ 0.08435	$0.08	$0.08	$20.40万	$1,477.81万	1.97%	1.97%
587	CAT Simon's Cat	$ 0.000001624	$0.00	$0.00	$2.78万	$1,184.74万	1.69%	1.69%
588	PRO Propy	$ 0.3471	$0.35	$0.34	$4.29万	$2,563.38万	-1.44%	-1.44%
589	TREE Treehouse	$ 0.05666	$0.06	$0.05	$4.53万	$884.59万	0.99%	0.99%
590	TOWNS Towns	$ 0.003334	$0.00	$0.00	$9.53万	$703.26万	0.69%	0.69%
591	XRD Radix	$ 0.001188	$0.00	$0.00	$1.32万	$1,193.81万	0.76%	0.76%
592	EPIC Epic Chain	$ 0.2601	$0.28	$0.25	$4.23万	$639.01万	2.6%	2.6%
593	PUFF Puff The Dragon	$ 0.07466	$0.08	$0.07	$3.04万	$4,396.64万	-0.3%	-0.3%
594	GAME2 GameBuild	$ 0.001325	$0.00	$0.00	$4.79万	$2,160.31万	-0.37%	-0.37%
595	ERG 尔格币	$ 0.2859	$0.29	$0.28	$1.26万	$1,676.47万	-0.06%	-0.06%
596	INIT Initia	$ 0.08343	$0.08	$0.08	$18.02万	$1,241.02万	3.07%	3.07%
597	SAPIEN Sapien	$ 0.07322	$0.08	$0.06	$22.86万	$1,830.50万	10.55%	10.55%

<1 ...10 11 12 13 14 ...36 >