比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 33 页

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:59

更新于：2026-04-03 03:44:59

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002356	$0.00	$0.00	$1.11万	$12.86万	-0.71%	-0.71%
1602	CAT Catcoin BSC	$ 0.000001556	$0.00	$0.00	$1.89万	$3,283.16亿	-7.49%	-7.49%
1603	UNN UNION Finance	$ 0.00010831	$0.00	$0.00	$9,198.11	$5.42万	-3.12%	-3.12%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.57	$106.73	$102.44	$35.89万	$7.51万	0.33%	0.33%
1605	AQA AQA	$ 0.00121736	$0.00	$0.00	$1.22万	$29.22万	23.05%	23.05%
1606	NBS 新比特股	$ 0.00008798	$0.00	$0.00	$1.03万	$22.94万	2.14%	2.14%
1607	TOWN Town Star	$ 0.0003775	$0.00	$0.00	$3.66万	$8,119.44	-0.84%	-0.84%
1608	AWS Agentwood	$ 0.0001764	$0.00	$0.00	$1.40万	$1.76万	-0.33%	-0.33%
1609	WATER Waterfall	$ 0.00011169	$0.00	$0.00	$5.01万	$7.54万	-1.19%	-1.19%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.02万	$2.82万	1.81%	1.81%
1611	BONDLY Bondly	$ 0.0002861	$0.00	$0.00	$2.80万	$2.97万	-3.18%	-3.18%
1612	MTOS MomoAI	$ 0.000019	$0.00	$0.00	$1.08万	$3.80万	-3.55%	-3.55%
1613	AIRDROP AIRDROP2049	$ 0.00002264	$0.00	$0.00	$1.51万	$2.65万	-7.25%	-7.25%
1614	MAJO Majo	$ 0.006712	$0.01	$0.01	$1.25万	$14.10万	-1.68%	-1.68%
1615	AIPUMP aiPUMP	$ 0.0024871	$0.00	$0.00	$1.31万	$39.79万	20.21%	20.21%
1616	AZNX AstraZeneca xStock	$ 101.44	$105.13	$98.52	$1.06万	$10.14万	-2.1%	-2.1%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03278	$0.03	$0.03	$9,013.58	$7.83万	-1.59%	-1.59%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010954	$0.00	$0.00	$9,293.80	$3.33万	4.04%	4.04%
1620	CHATAI ChatAI	$ 0.0003501	$0.00	$0.00	$1.11万	$4.38万	5.89%	5.89%
1621	FIWA DeFi Warrior	$ 0.0000273	$0.00	$0.00	$1.06万	$8.19万	-2.04%	-2.04%
1622	ZSC Zeusshield	$ 0.00010295	$0.00	$0.00	$9,850.73	$12.04万	-6.89%	-6.89%
1623	CWAR Cryowar Token	$ 0.000399	$0.00	$0.00	$9,405.50	$3.55万	4.53%	4.53%
1624	BABY Baby	$ 0.01372	$0.01	$0.01	$11.31万	$102.90亿	-4.45%	-4.45%
1625	AOG AgeOfGods	$ 0.0004336	$0.00	$0.00	$9,471.92	$3.42万	1.92%	1.92%
1626	DFDVX DFDV tokenized stock	$ 3.603	$3.65	$3.26	$2.78万	$1.80万	2.21%	2.21%
1627	GMRT Gamer Tag	$ 0.127181	$0.13	$0.12	$8,877.54	$372.43万	0.1%	0.1%
1628	STIX STIX	$ 0.000006757	$0.00	$0.00	$1.04万	$7,686.09	-1.14%	-1.14%
1629	KOX Coca-Cola xStock	$ 78.3	$78.30	$76.01	$9,351.22	$7.83万	1.24%	1.24%
1630	CSCOX Cisco xStock	$ 77.34	$86.69	$76.14	$9,863.20	$7.73万	-2.05%	-2.05%
1631	BR Bohr(BSC)	$ 0.15091	$0.17	$0.10	$115.13万	$150.91万	30.06%	30.06%
1632	LAI LayerAI	$ 0.0000092	$0.00	$0.00	$1.72万	$1,656.00	-25.38%	-25.38%
1633	NC Nodecoin	$ 0.0008706	$0.00	$0.00	$4.73万	$2,960.04	2.72%	2.72%

<1 ...31 32 33 34 35 36 >