比特币BTC行情价格_比特币BTC最新趋势分析-币酒店 - 第 32 页

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:59

更新于：2026-04-03 03:44:59

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009024	$0.01	$0.01	$76.73万	$230.60万	-11.6%	-11.6%
1552	LOVE Love Monster	$ 0.000019872	$0.00	$0.00	$1.18万	$8.94万	-4.09%	-4.09%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,014.41	$1.35万	-1.56%	-1.56%
1554	ABTX Abbott xStock	$ 104.49	$107.32	$100.30	$9,364.80	$10.45万	1.74%	1.74%
1555	VEMP vEmpire Game Token	$ 0.0001447	$0.00	$0.00	$1.25万	$2.51万	-10.84%	-10.84%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014141	$0.00	$0.00	$9,622.78	$4.60万	-1.44%	-1.44%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.11万	$1.43万	7.09%	7.09%
1558	BONEBONE Bone	$ 0.0004137	$0.00	$0.00	$9,546.73	$8.69万	-5.56%	-5.56%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$208.34	$2.53万	-21.18%	-21.18%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001643	$0.00	$0.00	$9,830.16	$164.20万	-7.95%	-7.95%
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.08万	$3.20万	2.22%	2.22%
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$8,619.62	$19.37万	-11.87%	-11.87%
1563	BUY Buying.com	$ 0.006365	$0.01	$0.01	$3.02万	$27.65万	-1.04%	-1.04%
1564	NOOT NOOT (BRC-20)	$ 0.00028471	$0.00	$0.00	$1.04万	$28.47万	7.92%	7.92%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,510.27	$7.68万	0%	0%
1566	ISP Ispolink	$ 0.00004891	$0.00	$0.00	$9,284.61	$1.90万	-5.28%	-5.28%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,612.06	$8.10万	2.08%	2.08%
1568	MIST Mist	$ 0.0007904	$0.00	$0.00	$9,538.80	$4.45万	-6.63%	-6.63%
1569	CROWN Crown Token	$ 0.81222	$0.82	$0.74	$9,472.02	$243.67万	8.33%	8.33%
1570	EZSWAP EZswap Protocol	$ 0.00004616	$0.00	$0.00	$9,495.43	$4.62万	0.94%	0.94%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,328.21	$10.81万	-3.89%	-3.89%
1572	XGN 0xGen	$ 0.0000399	$0.00	$0.00	$9,619.36	$1.70万	-2.7%	-2.7%
1573	CHO Choise	$ 0.001598	$0.00	$0.00	$2.12万	$4.32万	28.21%	28.21%
1574	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$1.08万	$2.32万	-0.17%	-0.17%
1575	AIR Air Coin	$ 0.013765	$0.01	$0.01	$9,958.45	$1.38兆	1.66%	1.66%
1576	POLK Polkamarkets	$ 0.003757	$0.00	$0.00	$1.01万	$4.58万	-2.97%	-2.97%
1577	VAI Vaiot	$ 0.005128	$0.01	$0.00	$1.73万	$2.43万	-5.59%	-5.59%
1578	JANET Janet	$ 0.00007328	$0.00	$0.00	$8,407.11	$7.33万	-2.14%	-2.14%
1579	ATEAM AmazingTeamDAO	$ 0.7589	$0.78	$0.69	$1.06万	$7.59万	7.11%	7.11%
1580	XYRO XYRO	$ 0.00018567	$0.00	$0.00	$1.04万	$1.47万	-14.04%	-14.04%
1581	XPOWER NebX	$ 0.0004591	$0.00	$0.00	$1.02万	$1.21万	-1.41%	-1.41%

<1 ...30 31 32 33 34 ...36 >