PIPPIN最新价格_PIPPIN今日美元行情_PIPPIN24小时K线趋势分析-币酒店

pippin(PIPPIN)

$0.04496

≈ ￥0.31

8.96% ($0.00496)

更新于：2026-04-06 06:12:11

更新于：2026-04-06 06:12:11

24H最高 $0.04885

24H交易量 1,371.46万

今日开盘 $0.04

24H最低 $0.04027

流通市值 $4,496.00万

最低日期 2024-12-30

历史最低 $0.005539

最高日期 2025-01-11

历史最高 $0.3244

24H最高 $0.04885

24H最低 $0.04027

24H交易量 1,371.46万

流通市值 $4,496.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67031.9	$6.75万	$6.66万	$2.30亿	$1.33兆	0.09%	0.09%
2	ETH 以太坊	$ 2044.95	$2,083.69	$2,027.65	$1.36亿	$2,468.39亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.301	$1.32	$1.30	$1,630.71万	$773.86亿	-0.76%	-0.76%
4	BNB 币安币	$ 593.3	$596.60	$587.70	$351.19万	$825.80亿	0.52%	0.52%
5	SOL Solana	$ 79.91	$81.61	$79.40	$2,610.21万	$432.05亿	-0.22%	-0.22%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,210.25万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09031	$0.09	$0.09	$1,455.46万	$136.12亿	-0.65%	-0.65%
8	TRX 波场	$ 0.31749	$0.32	$0.32	$124.09万	$300.53亿	0.04%	0.04%
9	ADA 艾达币	$ 0.2424	$0.25	$0.24	$83.49万	$86.61亿	-0.45%	-0.45%
10	LINK ChainLink	$ 8.553	$8.78	$8.52	$189.91万	$58.00亿	-1.01%	-1.01%
11	WBTC Wrapped Bitcoin	$ 66879.3	$6.75万	$6.65万	$2.32万	$86.22亿	0.01%	0.01%
12	SUI Sui	$ 0.8542	$0.88	$0.85	$258.14万	$30.00亿	-1.41%	-1.41%
13	BCH 比特现金	$ 435.7	$444.78	$434.26	$35.44万	$86.78亿	-1.48%	-1.48%
14	XLM 恒星币	$ 0.15857	$0.16	$0.16	$32.08万	$49.74亿	-2.02%	-2.02%
15	AVAX Avalanche	$ 8.824	$9.11	$8.79	$56.64万	$37.26亿	-0.44%	-0.44%
16	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.09	$24.50万	$36.83亿	-0.33%	-0.33%
17	CRO Cronos	$ 0.06915	$0.07	$0.07	$5.45万	$23.23亿	-1.17%	-1.17%
18	LEO UNUS SED LEO	$ 10.079	$10.12	$10.03	$9,561.28	$93.03亿	0.15%	0.15%
19	LTC 莱特币	$ 52.86	$53.85	$52.64	$49.13万	$40.30亿	-0.62%	-0.62%
20	TON Toncoin	$ 1.2515	$1.26	$1.23	$18.14万	$32.13亿	1.45%	1.45%
21	SHIB Shiba Inu	$ 0.000005819	$0.00	$0.00	$42.64万	$34.29亿	-1.03%	-1.03%
22	DOT 波卡币	$ 1.227	$1.26	$1.22	$15.21万	$19.75亿	-1.28%	-1.28%
23	UNI Uniswap	$ 3.08	$3.16	$3.06	$88.75万	$19.37亿	-1.37%	-1.37%
24	DAI Dai Stablecoin	$ 1.00006	$1.00	$1.00	$24.58万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09784	$0.10	$0.10	$34.70万	$24.14亿	0.09%	0.09%
26	ENA Ethena	$ 0.078	$0.08	$0.08	$92.92万	$4.96亿	-2.28%	-2.28%
27	AAVE Aave	$ 92.92	$95.49	$92.54	$41.70万	$14.14亿	-1.83%	-1.83%
28	PEPE Pepe	$ 0.000003338	$0.00	$0.00	$692.78万	$14.04亿	-1.03%	-1.03%
29	OKB OK币	$ 82.46	$83.34	$82.14	$14.89万	$17.32亿	-0.31%	-0.31%
30	MNT Mantle	$ 0.658	$0.67	$0.65	$25.92万	$22.14亿	-2.3%	-2.3%
31	TAO Bittensor	$ 301.3	$309.90	$297.00	$126.11万	$29.48亿	-2.49%	-2.49%
32	ETC 以太经典	$ 8.487	$9.00	$8.27	$192.30万	$13.00亿	2.46%	2.46%
33	NEAR NEAR Protocol	$ 1.2479	$1.29	$1.23	$151.71万	$15.59亿	1.5%	1.5%
34	APT Aptos	$ 0.8356	$0.85	$0.83	$17.26万	$5.73亿	-0.9%	-0.9%
35	PI Pi Network	$ 0.17088	$0.17	$0.17	$177.23万	$13.52亿	-0.48%	-0.48%
36	ARB Arbitrum	$ 0.09076	$0.09	$0.09	$44.56万	$4.81亿	-0.83%	-0.83%
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.33	$2.25	$18.22万	$12.20亿	-1.3%	-1.3%
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.06万	$17.24亿	0.22%	0.22%
39	GT Gatechain Token	$ 6.5	$6.57	$6.41	$33.53万	$7.99亿	1.4%	1.4%
40	KAS Kaspa	$ 0.03082	$0.03	$0.03	$53.98万	$8.16亿	-1.69%	-1.69%
41	VET 唯链	$ 0.007457	$0.01	$0.01	$11.98万	$6.41亿	-1.88%	-1.88%
42	ALGO Algorand	$ 0.11639	$0.12	$0.11	$95.49万	$10.09亿	-4.08%	-4.08%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$411.09万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.689	$1.72	$1.68	$5.50万	$6.60亿	-0.58%	-0.58%
45	TRUMP OFFICIAL TRUMP	$ 2.837	$3.00	$2.83	$59.98万	$5.67亿	-0.52%	-0.52%
46	SEI Sei	$ 0.05254	$0.05	$0.05	$20.97万	$3.04亿	-2.59%	-2.59%
47	BONK Bonk	$ 0.000005522	$0.00	$0.00	$36.64万	$4.47亿	-2.54%	-2.54%
48	WLD Worldcoin	$ 0.2506	$0.27	$0.25	$55.29万	$4.37亿	-4.05%	-4.05%
49	FIL Filecoin	$ 0.8187	$0.85	$0.82	$43.11万	$5.59亿	-2.05%	-2.05%

1 2 3 ...36 >