LVLY最新价格_LVLY今日美元行情_LVLY24小时K线趋势分析-币酒店

Lyvely(LVLY)

$0.007156

≈ ￥0.05

-0.11% ($-0.002844)

更新于：2026-04-09 16:24:22

更新于：2026-04-09 16:24:22

24H最高 $0.007178

24H交易量 4.83万

今日开盘 $0.01

24H最低 $0.00712

流通市值 $715.60万

最低日期 2025-05-25

历史最低 $0.019851

最高日期 2025-01-06

历史最高 $0.1435

24H最高 $0.007178

24H最低 $0.00712

24H交易量 4.83万

流通市值 $715.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71335.1	$7.29万	$6.90万	$11.94亿	$1.42兆	3.39%	3.39%
2	ETH 以太坊	$ 2207.62	$2,273.25	$2,110.09	$6.06亿	$2,664.75亿	4.4%	4.4%
3	XRP 瑞波币	$ 1.349	$1.40	$1.31	$4,393.04万	$802.42亿	2.66%	2.66%
4	BNB 币安币	$ 604.4	$624.90	$601.10	$1,018.67万	$841.25亿	-0.64%	-0.64%
5	SOL Solana	$ 83.04	$87.02	$81.46	$8,005.75万	$448.97亿	1.78%	1.78%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,195.25万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09301	$0.10	$0.09	$4,105.82万	$140.18亿	0.91%	0.91%
8	TRX 波场	$ 0.31813	$0.32	$0.31	$203.11万	$301.14亿	1.26%	1.26%
9	ADA 艾达币	$ 0.2526	$0.27	$0.25	$321.01万	$90.26亿	2.43%	2.43%
10	LINK ChainLink	$ 8.975	$9.42	$8.72	$826.78万	$60.86亿	2.75%	2.75%
11	WBTC Wrapped Bitcoin	$ 71091.5	$7.26万	$6.88万	$127.19万	$91.65亿	2.96%	2.96%
12	SUI Sui	$ 0.923	$0.98	$0.89	$996.88万	$32.42亿	4.02%	4.02%
13	BCH 比特现金	$ 442.81	$449.44	$435.01	$93.74万	$88.20亿	1.79%	1.79%
14	XLM 恒星币	$ 0.15805	$0.17	$0.15	$102.50万	$49.58亿	1.81%	1.81%
15	AVAX Avalanche	$ 9.18	$9.62	$8.74	$401.16万	$38.76亿	4.36%	4.36%
16	HBAR Hedera Hashgraph	$ 0.08943	$0.09	$0.09	$179.70万	$37.91亿	2.78%	2.78%
17	CRO Cronos	$ 0.06999	$0.07	$0.07	$29.47万	$23.51亿	0.77%	0.77%
18	LEO UNUS SED LEO	$ 10.12	$10.13	$10.09	$9,761.32	$93.41亿	0.14%	0.14%
19	LTC 莱特币	$ 54.27	$55.73	$53.74	$214.52万	$41.38亿	0.98%	0.98%
20	TON Toncoin	$ 1.2508	$1.28	$1.22	$110.11万	$32.12亿	2.56%	2.56%
21	SHIB Shiba Inu	$ 0.000005969	$0.00	$0.00	$111.66万	$35.17亿	0.5%	0.5%
22	DOT 波卡币	$ 1.279	$1.33	$1.23	$67.39万	$20.59亿	3.73%	3.73%
23	UNI Uniswap	$ 3.155	$3.32	$3.10	$191.95万	$19.84亿	1.67%	1.67%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09445	$0.10	$0.09	$109.47万	$23.30亿	-0.49%	-0.49%
26	ENA Ethena	$ 0.08921	$0.09	$0.08	$367.54万	$5.67亿	6.07%	6.07%
27	AAVE Aave	$ 93.36	$97.15	$88.93	$263.54万	$14.20亿	4.23%	4.23%
28	PEPE Pepe	$ 0.000003535	$0.00	$0.00	$714.19万	$14.87亿	2.22%	2.22%
29	OKB OK币	$ 83.53	$86.13	$82.26	$54.35万	$17.54亿	1.48%	1.48%
30	MNT Mantle	$ 0.662	$0.69	$0.64	$156.53万	$22.27亿	2.76%	2.76%
31	TAO Bittensor	$ 330.9	$351.00	$316.40	$568.80万	$32.37亿	4.38%	4.38%
32	ETC 以太经典	$ 8.513	$9.90	$8.39	$123.70万	$13.04亿	0.96%	0.96%
33	NEAR NEAR Protocol	$ 1.3438	$1.39	$1.26	$320.71万	$16.78亿	6.29%	6.29%
34	APT Aptos	$ 0.8395	$0.88	$0.83	$69.07万	$5.76亿	0.61%	0.61%
35	PI Pi Network	$ 0.16875	$0.17	$0.17	$268.22万	$13.35亿	1.1%	1.1%
36	ARB Arbitrum	$ 0.10109	$0.10	$0.10	$148.05万	$5.35亿	4.66%	4.66%
37	ICP Internet Computer(Dfinity)	$ 2.462	$2.64	$2.31	$132.44万	$13.23亿	6.67%	6.67%
38	HTX HTX	$ 0.0000017487	$0.00	$0.00	$1.25万	$17.49亿	1.62%	1.62%
39	GT Gatechain Token	$ 6.54	$6.67	$6.48	$77.73万	$8.04亿	0.77%	0.77%
40	KAS Kaspa	$ 0.03229	$0.03	$0.03	$120.59万	$8.54亿	2.28%	2.28%
41	VET 唯链	$ 0.007286	$0.01	$0.01	$12.04万	$6.26亿	2.98%	2.98%
42	ALGO Algorand	$ 0.11586	$0.12	$0.11	$60.49万	$10.04亿	3.33%	3.33%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$696.55万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.788	$1.81	$1.72	$18.93万	$6.99亿	4.07%	4.07%
45	TRUMP OFFICIAL TRUMP	$ 2.974	$3.08	$2.84	$182.61万	$5.95亿	4.68%	4.68%
46	SEI Sei	$ 0.05572	$0.06	$0.05	$74.78万	$3.22亿	3.14%	3.14%
47	BONK Bonk	$ 0.000005853	$0.00	$0.00	$112.58万	$4.74亿	2.07%	2.07%
48	WLD Worldcoin	$ 0.2596	$0.27	$0.25	$121.79万	$4.52亿	1.88%	1.88%
49	FIL Filecoin	$ 0.8925	$0.93	$0.87	$234.45万	$6.10亿	2.55%	2.55%

1 2 3 ...36 >