DOOD最新价格_DOOD今日美元行情_DOOD24小时K线趋势分析-币酒店

Doodles(DOOD)

$0.00285

≈ ￥0.02

-3.48% ($0.00285)

更新于：2026-04-07 20:17:49

更新于：2026-04-07 20:17:49

24H最高 $0.002972

24H交易量 8.06万

今日开盘 $0

24H最低 $0.002827

流通市值 $2,223.00万

最低日期 2025-06-23

历史最低 $0.002041

最高日期 2025-05-10

历史最高 $0.009027

24H最高 $0.002972

24H最低 $0.002827

24H交易量 8.06万

流通市值 $2,223.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68919.9	$7.04万	$6.83万	$7.02亿	$1.37兆	-0.55%	-0.55%
2	ETH 以太坊	$ 2113.03	$2,174.06	$2,088.20	$3.68亿	$2,550.57亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.318	$1.36	$1.31	$2,556.37万	$783.98亿	-1.78%	-1.78%
4	BNB 币安币	$ 601.8	$610.30	$596.40	$592.57万	$837.63亿	-0.41%	-0.41%
5	SOL Solana	$ 80.11	$83.19	$79.30	$4,646.04万	$433.13亿	-2.48%	-2.48%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,674.55万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09082	$0.09	$0.09	$2,719.39万	$136.88亿	-1.66%	-1.66%
8	TRX 波场	$ 0.31616	$0.32	$0.32	$107.13万	$299.27亿	-0.39%	-0.39%
9	ADA 艾达币	$ 0.2441	$0.26	$0.24	$177.43万	$87.22亿	-4.57%	-4.57%
10	LINK ChainLink	$ 8.822	$9.15	$8.73	$337.62万	$59.82亿	-1.95%	-1.95%
11	WBTC Wrapped Bitcoin	$ 68791.1	$7.01万	$6.82万	$3.10万	$88.68亿	-0.42%	-0.42%
12	SUI Sui	$ 0.8762	$0.92	$0.86	$471.81万	$30.77亿	-1.81%	-1.81%
13	BCH 比特现金	$ 432.63	$440.52	$429.94	$78.11万	$86.17亿	-1%	-1%
14	XLM 恒星币	$ 0.15671	$0.16	$0.15	$60.74万	$49.16亿	-3.15%	-3.15%
15	AVAX Avalanche	$ 8.697	$9.50	$8.47	$195.02万	$36.73亿	-7.76%	-7.76%
16	HBAR Hedera Hashgraph	$ 0.08682	$0.09	$0.09	$48.54万	$36.81亿	-2.14%	-2.14%
17	CRO Cronos	$ 0.06939	$0.07	$0.07	$16.26万	$23.31亿	-1.46%	-1.46%
18	LEO UNUS SED LEO	$ 10.122	$10.13	$10.09	$9,536.72	$93.43亿	0.07%	0.07%
19	LTC 莱特币	$ 53.39	$54.60	$53.17	$73.56万	$40.70亿	-1.62%	-1.62%
20	TON Toncoin	$ 1.2293	$1.27	$1.23	$43.54万	$31.56亿	-2.37%	-2.37%
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$72.62万	$34.51亿	-2.48%	-2.48%
22	DOT 波卡币	$ 1.235	$1.32	$1.23	$36.81万	$19.88亿	-2.83%	-2.83%
23	UNI Uniswap	$ 3.083	$3.21	$3.05	$94.43万	$19.38亿	-2.56%	-2.56%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$28.63万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09834	$0.10	$0.10	$61.44万	$24.26亿	-1.77%	-1.77%
26	ENA Ethena	$ 0.0811	$0.09	$0.08	$191.69万	$5.15亿	-0.34%	-0.34%
27	AAVE Aave	$ 91.78	$98.01	$91.53	$75.88万	$13.96亿	-4.61%	-4.61%
28	PEPE Pepe	$ 0.000003367	$0.00	$0.00	$589.86万	$14.16亿	-3.38%	-3.38%
29	OKB OK币	$ 82.8	$83.73	$81.79	$13.38万	$17.39亿	-0.4%	-0.4%
30	MNT Mantle	$ 0.6521	$0.68	$0.65	$33.83万	$21.94亿	-3.32%	-3.32%
31	TAO Bittensor	$ 316.7	$330.00	$308.80	$238.07万	$30.98亿	-1.85%	-1.85%
32	ETC 以太经典	$ 8.187	$8.77	$8.14	$50.80万	$12.54亿	-5.7%	-5.7%
33	NEAR NEAR Protocol	$ 1.2402	$1.30	$1.23	$106.63万	$15.49亿	-2.71%	-2.71%
34	APT Aptos	$ 0.8342	$0.88	$0.83	$26.28万	$5.72亿	-3.49%	-3.49%
35	PI Pi Network	$ 0.16946	$0.17	$0.17	$192.52万	$13.41亿	-1.12%	-1.12%
36	ARB Arbitrum	$ 0.0949	$0.10	$0.09	$65.29万	$5.03亿	-2.1%	-2.1%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.39	$2.28	$18.21万	$12.41亿	-0.81%	-0.81%
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.13%	-0.13%
39	GT Gatechain Token	$ 6.49	$6.57	$6.42	$38.08万	$7.98亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.0315	$0.03	$0.03	$73.70万	$8.34亿	-0.15%	-0.15%
41	VET 唯链	$ 0.007095	$0.01	$0.01	$8.22万	$6.10亿	-5.42%	-5.42%
42	ALGO Algorand	$ 0.11439	$0.13	$0.11	$109.46万	$9.91亿	-7.51%	-7.51%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$728.21万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.682	$1.76	$1.68	$9.77万	$6.58亿	-3.99%	-3.99%
45	TRUMP OFFICIAL TRUMP	$ 2.816	$2.94	$2.81	$41.61万	$5.63亿	-3.42%	-3.42%
46	SEI Sei	$ 0.05265	$0.06	$0.05	$29.65万	$3.04亿	-2.5%	-2.5%
47	BONK Bonk	$ 0.00000565	$0.00	$0.00	$55.12万	$4.57亿	-1.8%	-1.8%
48	WLD Worldcoin	$ 0.2465	$0.26	$0.24	$57.59万	$4.30亿	-1.47%	-1.47%
49	FIL Filecoin	$ 0.8627	$0.91	$0.85	$137.27万	$5.89亿	0.43%	0.43%

1 2 3 ...36 >